ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Royalty Pharma PLC

Royalty Pharma PLC (RPRX)

32.36
-0.10
(-0.31%)
Closed February 15 3:00PM
32.0084
-0.3516
(-1.09%)
After Hours: 6:50PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
32.0084
Bid
31.74
Ask
33.00
Volume
4,822,379
32.285 Day's Range 32.89
24.05 52 Week Range 32.85
Market Cap
Previous Close
32.46
Open
32.46
Last Trade
1
@
33
Last Trade Time
Financial Volume
US$ 157,077,504
VWAP
32.5726
Average Volume (3m)
3,635,988
Shares Outstanding
589,182,783
Dividend Yield
2.75%
PE Ratio
16.80
Earnings Per Share (EPS)
1.93
Revenue
2.35B
Net Profit
1.13B

About Royalty Pharma PLC

Royalty Pharma PLC is a buyer of biopharmaceutical royalties and a funder of innovation across the biopharmaceutical industry. The company assembles a portfolio of royalties which entitles it to payments based directly on the top-line sales of many of the industry's therapies, which includes royalti... Royalty Pharma PLC is a buyer of biopharmaceutical royalties and a funder of innovation across the biopharmaceutical industry. The company assembles a portfolio of royalties which entitles it to payments based directly on the top-line sales of many of the industry's therapies, which includes royalties on more than 35 commercial products, including AbbVie and Johnson & Johnson's Imbruvica, Astellas and Pfizer's Xtandi, Biogen's Tysabri, Johnson & Johnson's Tremfya, Gilead's Trodelvy, Merck's Januvia, Novartis' Promacta, Vertex's Kalydeco, Orkambi, Symdeko and Trikafta, and ten development-stage product candidates. Show more

Sector
Pharmaceutical Preparations
Industry
Pharmaceutical Preparations
Headquarters
Bristol, Gbr
Founded
-
Royalty Pharma PLC is listed in the Pharmaceutical Preparations sector of the NASDAQ with ticker RPRX. The last closing price for Royalty Pharma was US$32.46. Over the last year, Royalty Pharma shares have traded in a share price range of US$ 24.05 to US$ 32.85.

Royalty Pharma currently has 589,182,783 shares outstanding. The market capitalization of Royalty Pharma is US$19.12 billion. Royalty Pharma has a price to earnings ratio (PE ratio) of 16.80.

RPRX Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.52841.6785260482831.4832.8531.3440860132.1424293CS
41.28844.1940104166730.7232.8529.725413319931.58425232CS
125.628421.335860500426.3832.8524.05363598828.5363174CS
265.198419.389779932926.8132.8524.05291484627.99846114CS
522.73849.355654253529.2732.8524.05285325528.12319794CS
156-7.4616-18.904484418539.4744.7524.05231452132.37679318CS
260-13.8916-30.264923747345.957.524.05226590835.97504329CS

RPRX - Frequently Asked Questions (FAQ)

What is the current Royalty Pharma share price?
The current share price of Royalty Pharma is US$ 32.0084
How many Royalty Pharma shares are in issue?
Royalty Pharma has 589,182,783 shares in issue
What is the market cap of Royalty Pharma?
The market capitalisation of Royalty Pharma is USD 19.12B
What is the 1 year trading range for Royalty Pharma share price?
Royalty Pharma has traded in the range of US$ 24.05 to US$ 32.85 during the past year
What is the PE ratio of Royalty Pharma?
The price to earnings ratio of Royalty Pharma is 16.8
What is the cash to sales ratio of Royalty Pharma?
The cash to sales ratio of Royalty Pharma is 8.1
What is the reporting currency for Royalty Pharma?
Royalty Pharma reports financial results in USD
What is the latest annual turnover for Royalty Pharma?
The latest annual turnover of Royalty Pharma is USD 2.35B
What is the latest annual profit for Royalty Pharma?
The latest annual profit of Royalty Pharma is USD 1.13B
What is the registered address of Royalty Pharma?
The registered address for Royalty Pharma is THE PAVILIONS BRIDGWATER ROAD, BRISTOL, BS13 8AE
What is the Royalty Pharma website address?
The website address for Royalty Pharma is www.royaltypharma.com
Which industry sector does Royalty Pharma operate in?
Royalty Pharma operates in the PHARMACEUTICAL PREPARATIONS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

RPRX Discussion

View Posts
mick mick 1 year ago
https://www.otcmarkets.com/stock/RPRX
👍️0
mick mick 1 year ago
https://www.otcmarkets.com/stock/RPRX
👍️0
mick mick 1 year ago
https://www.otcmarkets.com/stock/RPRX
👍️0
mick mick 1 year ago
https://www.otcmarkets.com/stock/RPRX
👍️0
mick mick 2 years ago
https://otcbb.swingtradebot.com/equities/RPRX
👍️0
mick mick 2 years ago
RPRX
Royalty Pharma PLC
30.01
-0.48 (-1.57%)
Volume: 1,616,657
Day Range: 29.93 - 30.50
Last Trade Time: 7:39:40 PM EDT
👍️0
mick mick 2 years ago
RPRX
Royalty Pharma PLC
30.95
-0.06 (-0.19%)
Volume: 4,092,098
Day Range: 30.68 - 31.23
Last Trade Time: 7:06:47 PM EDT
👍️0
mick mick 2 years ago
RPRX
Royalty Pharma PLC
34.42
2.18 (6.76%)
Volume: 2,843,541
Day Range: 32.23 - 32.71
Last Trade Time: 7:59:55 PM EDT
👍️0
mick mick 2 years ago
RPRX
Royalty Pharma PLC
35.305
0.155 (0.44%)
Volume: 597,821
Day Range: 35.01 - 35.405
Bid: 35.30
Ask: 35.31
Last Trade Time: 2:53:23 PM EDT
Total Trades: 10,966
👍️0
mick mick 2 years ago
RPRX
Royalty Pharma PLC
35.15
-0.19 (-0.54%)
Volume: 1,010,423
Day Range: 35.03 - 35.445
Last Trade Time: 4:53:07 PM EDT
👍️0
mick mick 2 years ago
RPRX
Royalty Pharma PLC
35.15
-0.19 (-0.54%)
Volume: 1,010,423
Day Range: 35.03 - 35.445
Last Trade Time: 4:53:07 PM EDT
👍️0
mick mick 2 years ago
RPRX
Royalty Pharma PLC
36.26
-0.27 (-0.74%)
Volume: 1,232,671
Day Range: 36.05 - 36.54
Last Trade Time: 6:59:42 PM EDT
👍️0
mick mick 2 years ago
RPRX
Royalty Pharma PLC
36.38
-0.76 (-2.05%)
Volume: 2,288,831
Day Range: 36.08 - 37.06
Last Trade Time: 5:19:09 PM EST
👍️0
mick mick 2 years ago
RPRX
Royalty Pharma PLC
36.38
-0.76 (-2.05%)
Volume: 2,288,831
Day Range: 36.08 - 37.06
Last Trade Time: 5:19:09 PM EST
👍️0
mick mick 2 years ago
RPRX
Royalty Pharma PLC
37.29
-0.55 (-1.45%)
Volume: 1,136,332
Day Range: 37.23 - 37.80
Bid: 37.29
Ask: 37.84
Last Trade Time: 6:10:01 PM EST
Total Trades: 15,666
👍️0
mick mick 2 years ago
Repros Therapeutics Inc.
👍️0
mick mick 2 years ago
Repros Therapeutics Inc.
👍️0
mick mick 2 years ago
RPRX
Royalty Pharma PLC
38.96
0.065 (0.17%)
Volume: 1,364,481
Day Range: 38.675 - 39.135
Last Trade Time: 6:39:47 PM EST
👍️0
mick mick 2 years ago
RPRX
Royalty Pharma PLC
40.21
-0.58 (-1.42%)
Volume: 2,415,512
Day Range: 39.86 - 40.74
Last Trade Time: 5:46:54 PM EST
👍️0
mick mick 2 years ago
RPRX
Royalty Pharma PLC
41.02
0.16 (0.39%)
Volume: 1,020,564
Day Range: 40.66 - 41.235
Bid: 34.01
Ask: 49.15
Last Trade Time: 6:28:59 PM EDT
Total Trades: 12,846
RPRX Detailed Quote
👍️0
mick mick 2 years ago
RPRX
Royalty Pharma PLC
41.81
-0.04 (-0.10%)
Volume: 1,651,476
Day Range: 41.57 - 42.21
Bid: 41.00
Ask: 42.10
Last Trade Time: 5:37:35 PM EDT
Total Trades: 15,957
RPRX Detailed Quote
👍️0
mick mick 3 years ago
RPRX
Royalty Pharma PLC
43.93
0.75 (1.74%)
Volume: 5,847,518
Day Range: 43.47 - 44.47
Bid: 39.37
Ask: 45.00
Last Trade Time: 7:58:31 PM EDT
Total Trades: 24,454
RPRX Detailed Quote
👍️0
mick mick 3 years ago
RPRX
Royalty Pharma PLC
40.11
0.76 (1.93%)
Volume: 1,984,761
Day Range: 39.67 - 40.62
Bid: 40.00
Ask: 40.50
Last Trade Time: 4:37:35 PM EDT
Total Trades: 17,787
RPRX Detailed Quote
👍️0
mick mick 3 years ago
RPRX
Royalty Pharma PLC
40.11
0.76 (1.93%)
Volume: 1,984,761
Day Range: 39.67 - 40.62
Bid: 40.00
Ask: 40.50
Last Trade Time: 4:37:35 PM EDT
Total Trades: 17,787
RPRX Detailed Quote
👍️0
mick mick 3 years ago
Royalty Pharma PLC (RPRX)
40.62 ? 0.06 (0.15%)
Volume: 728,851 @06/03/22 7:01:11 PM EDT
Bid Ask Day's Range
40.62 40.75 40.2 - 40.81
RPRX Detailed Quote
👍️0
mick mick 3 years ago
Royalty Pharma PLC (RPRX)
42.58 ? -0.97 (-2.23%)
Volume: 2,661,888 @04/29/22 6:29:59 PM EDT
Bid Ask Day's Range
39.0 45.0 42.42 - 43.62
RPRX Detailed Quote
👍️0
mick mick 3 years ago
https://www.otcmarkets.com/stock/RPRX
👍️0
mick mick 3 years ago
Royalty Pharma PLC (RPRX)
38.27 ? -0.24 (-0.62%)
Volume: 580,766 @03/11/22 4:59:29 PM EST
Bid Ask Day's Range
38.14 41.0 38.2 - 39.07
RPRX Detailed Quote
👍️0
mick mick 3 years ago
Royalty Pharma PLC (RPRX)
39.97 ? -0.06 (-0.15%)
Volume: 850,187 @02/04/22 4:07:45 PM EST
Bid Ask Day's Range
39.5 40.5 39.27 - 40.275
RPRX Detailed Quote
👍️0
mick mick 3 years ago
https://www.otcmarkets.com/stock/RPRX
👍️0
mick mick 3 years ago
https://www.otcmarkets.com/stock/RPRX
👍️0
mick mick 3 years ago
Royalty Pharma PLC (RPRX)
39.52 ? -0.05 (-0.13%)
Volume: 1,662,892 @11/05/21 6:58:45 PM EDT
Bid Ask Day's Range
25.0 44.0 39.17 - 40.01
RPRX Detailed Quote
👍️0
mick mick 3 years ago
Royalty Pharma PLC (RPRX)
35.67 ? 0.16 (0.45%)
Volume: 104,313 @10/08/21 11:00:17 AM EDT
Bid Ask Day's Range
35.65 35.66 35.33 - 35.6704
RPRX Detailed Quote
👍️0
mick mick 3 years ago
Royalty Pharma PLC (RPRX)
36.29 ? -0.34 (-0.93%)
Volume: 1,290,345 @09/22/21 5:41:43 PM EDT
Bid Ask Day's Range
36.28 37.05 36.1 - 36.775
RPRX Detailed Quote
👍️0
mick mick 4 years ago
Royalty Pharma PLC (RPRX)
38.9 ? 1.5 (4.01%)
Volume: 3,925,015 @08/13/21 7:51:28 PM EDT
Bid Ask Day's Range
38.55 39.5 37.4 - 39.06
RPRX Detailed Quote
👍️0
mick mick 4 years ago
Royalty Pharma PLC (RPRX)
41.77 ? 0.39 (0.94%)
Volume: 825,727 @07/09/21 4:58:26 PM EDT
Bid Ask Day's Range
40.0 46.35 41.38 - 41.99
RPRX Detailed Quote
👍️0
mick mick 4 years ago
Royalty Pharma PLC (RPRX)
41.73 ? 0.35 (0.85%)
Volume: 483,251 @07/09/21 3:33:23 PM EDT
Bid Ask Day's Range
41.73 41.74 41.38 - 41.99
RPRX Detailed Quote
👍️0
mick mick 4 years ago
Royalty Pharma PLC (RPRX)
40.015 ? -0.205 (-0.51%)
Volume: 644,730 @05/26/21 11:53:41 AM EDT
Bid Ask Day's Range
40.0 40.03 39.67 - 40.35
RPRX Detailed Quote
👍️0
mick mick 4 years ago


👍️0
mick mick 4 years ago


👍️0
mick mick 4 years ago
Royalty Pharma PLC (RPRX)
44.0 ? -0.3 (-0.68%)
Volume: 1,045,505 @04/30/21 4:17:57 PM EDT
Bid Ask Day's Range
41.0 44.66 43.98 - 44.88
RPRX Detailed Quote
👍️0
mick mick 4 years ago
Royalty Pharma PLC (RPRX)
41.3801 ? -0.2699 (-0.65%)
Volume: 833,750 @04/16/21 6:18:38 PM EDT
Bid Ask Day's Range
40.0 52.71 41.38 - 42.02
RPRX Detailed Quote
👍️0
mick mick 4 years ago
Royalty Pharma PLC (RPRX)
47.51 ? 1.02 (2.19%)
Volume: 1,440,980 @02/19/21 7:45:15 PM EST
Bid Ask Day's Range
47.5 47.51 46.62 - 48.01
RPRX Detailed Quote
👍️0
mick mick 4 years ago
https://otcbb.swingtradebot.com/equities/RPRX
👍️0
mick mick 4 years ago
https://pennystocks.news/otc/?symbol=RPRX
👍️0
mick mick 4 years ago
Royalty Pharma PLC (RPRX)
42.74 ? -0.23 (-0.54%)
Volume: 438,772 @12/07/20 11:57:41 AM EST
Bid Ask Day's Range
42.67 42.75 42.53 - 43.42
RPRX Detailed Quote
👍️0
mick mick 4 years ago
Royalty Pharma PLC (RPRX)
39.58 ? -0.62 (-1.54%)
Volume: 1,159,461 @11/24/20 7:38:48 PM EST
Bid Ask Day's Range
39.58 39.79 39.31 - 40.63
RPRX Detailed Quote
👍️0
mick mick 4 years ago
Royalty Pharma PLC (RPRX)
39.15 ? -0.06 (-0.15%)
Volume: 876,122 @10/23/20 7:46:43 PM EDT
Bid Ask Day's Range
39.0 42.8 38.8 - 40.1
RPRX Detailed Quote
👍️0
mick mick 4 years ago
Royalty Pharma PLC (RPRX)
40.14 ? -1.64 (-3.93%)
Volume: 2,783,682 @09/24/20 7:45:15 PM EDT
Bid Ask Day's Range
40.0 40.6 38.91 - 41.565
RPRX Detailed Quote
👍️0
mick mick 4 years ago
Royalty Pharma PLC (RPRX)
40.2 ? -0.54 (-1.33%)
Volume: 1,089,362 @09/04/20 7:39:28 PM EDT
Bid Ask Day's Range
40.1 40.6 38.91 - 40.5
RPRX Detailed Quote
👍️0