ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Royalty Pharma PLC

Royalty Pharma PLC (RPRX)

54.97
0.96
(1.78%)
At close: June 03 3:00PM
54.97
0.00
( 0.00% )
After Hours: 4:02PM

Royalty Pharma PLC (RPRX) Options

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
30.0022.6027.500.0025.050.000.00 %00-
32.5020.1025.000.0022.550.000.00 %00-
35.0017.6022.500.0020.050.000.00 %00-
37.5015.1020.000.0017.550.000.00 %00-
40.0012.6017.5014.3615.050.000.00 %01-
42.5010.1015.005.9012.550.000.00 %00-
45.007.5012.508.0010.000.000.00 %03-
47.505.1010.006.007.550.000.00 %02-
50.003.007.505.405.250.000.00 %033-
52.500.605.503.243.050.000.00 %019-
55.000.751.650.051.20-0.89-94.68 %7883514:27:05
57.500.500.550.520.5250.2273.33 %1,5865614:59:45
60.000.050.350.150.200.10200.00 %2063,18814:38:11
62.500.005.000.000.000.000.00 %00-
65.000.002.500.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
30.000.005.000.000.000.000.00 %00-
32.500.005.000.000.000.000.00 %00-
35.000.005.000.000.000.000.00 %00-
37.500.003.100.000.000.000.00 %00-
40.000.005.000.000.000.000.00 %00-
42.500.005.000.000.000.000.00 %00-
45.000.001.000.000.000.000.00 %00-
47.500.000.200.450.450.000.00 %01-
50.000.004.902.452.450.000.00 %04-
52.500.054.902.402.4750.000.00 %01-
55.000.102.504.201.300.000.00 %01-
57.500.805.002.602.900.000.00 %1012:02:29
60.002.507.505.675.000.000.00 %01-
62.505.009.900.007.450.000.00 %00-
65.007.5012.400.009.950.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FOXXFoxx Development Holdings Inc
US$ 5.3003
(85.33%)
11.2M
RPGLRepublic Power Group Ltd
US$ 5.54
(82.84%)
807.97k
TWAVTaoWeave Inc
US$ 2.3798
(67.59%)
2.58M
YYGHYY Group Holding Ltd
US$ 0.206
(40.23%)
41.69M
CXAICXApp Inc
US$ 0.213
(33.79%)
34.64M
SNBRSleep Number Corporation
US$ 0.4689
(-55.97%)
3.21M
HUBCHub Cyber Security Ltd
US$ 0.325
(-49.97%)
59.48M
HUBCWHub Cyber Security Ltd
US$ 0.035
(-30.00%)
580.32k
AVGUGraniteShares 2X Long AVGO Daily ETF
US$ 43.70
(-26.60%)
263.92k
AVGXDefiance Daily Target 2X Long AVGO ETF
US$ 58.50
(-26.56%)
1.63M
HUBCHub Cyber Security Ltd
US$ 0.325
(-49.97%)
59.48M
YYGHYY Group Holding Ltd
US$ 0.206
(40.23%)
41.69M
CXAICXApp Inc
US$ 0.213
(33.79%)
34.64M
FOXXFoxx Development Holdings Inc
US$ 5.3003
(85.33%)
11.2M
ZCMDZhongchao Inc
US$ 0.0513
(-5.00%)
10.22M

RPRX Discussion

View Posts
iHub News iHub News 2 months ago
Royalty Pharma signs $500M co-development agreement with J&JMarch 30, 2026 8:28 AM
IH Market News
Royalty Pharma plc (NASDAQ:RPRX) said it has entered into a research and development co-funding agreement with Johnson & Johnson (NYSE:JNJ) valued at $500 million to support the development of JNJ-4804, an experimental treatment for autoimmune diseases. The funding will be provided over the 2026–2027 period.JNJ-4804 is described as a novel co-antibody therapy designed to inhibit both the interleukin-23 and tumor necrosis factor pathways, targeting chronic immune-mediated disorders. The therapy aims to generate synergistic effects in addressing the underlying mechanisms of these diseases.“We are delighted to collaborate with Johnson & Johnson on the clinical development of JNJ-4804,” said Pablo Legorreta, Chief Executive Officer and Chairman of Royalty Pharma. “Royalty Pharma has a strong track record of investing in immunology, beginning with early disease-modifying biologics including TNF inhibitors.”Legorreta added that Johnson & Johnson is widely recognized for its leadership in immunology and said he believes JNJ-4804 has significant potential for patients suffering from chronic immune-mediated conditions. He described the partnership as another step in Royalty Pharma’s strategy of collaborating with major global biopharmaceutical companies.Founded in 1996, Royalty Pharma describes itself as the largest acquirer of biopharmaceutical royalties. Its portfolio includes royalty interests tied to more than 35 marketed medicines and 19 product candidates currently in development, according to the company.Law firm Goodwin Procter LLP acted as legal adviser to Royalty Pharma on the transaction. The details of the agreement were disclosed in a company press release.Royalty Pharma stock priceJohnson & Johnson stock price

Original: Royalty Pharma signs $500M co-development agreement with J&J
👍️0
mick mick 2 years ago
https://www.otcmarkets.com/stock/RPRX
👍️0
mick mick 2 years ago
https://www.otcmarkets.com/stock/RPRX
👍️0
mick mick 3 years ago
https://www.otcmarkets.com/stock/RPRX
👍️0
mick mick 3 years ago
https://www.otcmarkets.com/stock/RPRX
👍️0
mick mick 3 years ago
https://otcbb.swingtradebot.com/equities/RPRX
👍️0
mick mick 3 years ago
RPRX
Royalty Pharma PLC
30.01
-0.48 (-1.57%)
Volume: 1,616,657
Day Range: 29.93 - 30.50
Last Trade Time: 7:39:40 PM EDT
👍️0
mick mick 3 years ago
RPRX
Royalty Pharma PLC
30.95
-0.06 (-0.19%)
Volume: 4,092,098
Day Range: 30.68 - 31.23
Last Trade Time: 7:06:47 PM EDT
👍️0
mick mick 3 years ago
RPRX
Royalty Pharma PLC
34.42
2.18 (6.76%)
Volume: 2,843,541
Day Range: 32.23 - 32.71
Last Trade Time: 7:59:55 PM EDT
👍️0
mick mick 3 years ago
RPRX
Royalty Pharma PLC
35.305
0.155 (0.44%)
Volume: 597,821
Day Range: 35.01 - 35.405
Bid: 35.30
Ask: 35.31
Last Trade Time: 2:53:23 PM EDT
Total Trades: 10,966
👍️0
mick mick 3 years ago
RPRX
Royalty Pharma PLC
35.15
-0.19 (-0.54%)
Volume: 1,010,423
Day Range: 35.03 - 35.445
Last Trade Time: 4:53:07 PM EDT
👍️0
mick mick 3 years ago
RPRX
Royalty Pharma PLC
35.15
-0.19 (-0.54%)
Volume: 1,010,423
Day Range: 35.03 - 35.445
Last Trade Time: 4:53:07 PM EDT
👍️0
mick mick 3 years ago
RPRX
Royalty Pharma PLC
36.26
-0.27 (-0.74%)
Volume: 1,232,671
Day Range: 36.05 - 36.54
Last Trade Time: 6:59:42 PM EDT
👍️0
mick mick 3 years ago
RPRX
Royalty Pharma PLC
36.38
-0.76 (-2.05%)
Volume: 2,288,831
Day Range: 36.08 - 37.06
Last Trade Time: 5:19:09 PM EST
👍️0
mick mick 3 years ago
RPRX
Royalty Pharma PLC
36.38
-0.76 (-2.05%)
Volume: 2,288,831
Day Range: 36.08 - 37.06
Last Trade Time: 5:19:09 PM EST
👍️0
mick mick 3 years ago
RPRX
Royalty Pharma PLC
37.29
-0.55 (-1.45%)
Volume: 1,136,332
Day Range: 37.23 - 37.80
Bid: 37.29
Ask: 37.84
Last Trade Time: 6:10:01 PM EST
Total Trades: 15,666
👍️0
mick mick 3 years ago
Repros Therapeutics Inc.
👍️0
mick mick 3 years ago
Repros Therapeutics Inc.
👍️0
mick mick 3 years ago
RPRX
Royalty Pharma PLC
38.96
0.065 (0.17%)
Volume: 1,364,481
Day Range: 38.675 - 39.135
Last Trade Time: 6:39:47 PM EST
👍️0
mick mick 3 years ago
RPRX
Royalty Pharma PLC
40.21
-0.58 (-1.42%)
Volume: 2,415,512
Day Range: 39.86 - 40.74
Last Trade Time: 5:46:54 PM EST
👍️0
mick mick 4 years ago
RPRX
Royalty Pharma PLC
41.02
0.16 (0.39%)
Volume: 1,020,564
Day Range: 40.66 - 41.235
Bid: 34.01
Ask: 49.15
Last Trade Time: 6:28:59 PM EDT
Total Trades: 12,846
RPRX Detailed Quote
👍️0
mick mick 4 years ago
RPRX
Royalty Pharma PLC
41.81
-0.04 (-0.10%)
Volume: 1,651,476
Day Range: 41.57 - 42.21
Bid: 41.00
Ask: 42.10
Last Trade Time: 5:37:35 PM EDT
Total Trades: 15,957
RPRX Detailed Quote
👍️0
mick mick 4 years ago
RPRX
Royalty Pharma PLC
43.93
0.75 (1.74%)
Volume: 5,847,518
Day Range: 43.47 - 44.47
Bid: 39.37
Ask: 45.00
Last Trade Time: 7:58:31 PM EDT
Total Trades: 24,454
RPRX Detailed Quote
👍️0
mick mick 4 years ago
RPRX
Royalty Pharma PLC
40.11
0.76 (1.93%)
Volume: 1,984,761
Day Range: 39.67 - 40.62
Bid: 40.00
Ask: 40.50
Last Trade Time: 4:37:35 PM EDT
Total Trades: 17,787
RPRX Detailed Quote
👍️0
mick mick 4 years ago
RPRX
Royalty Pharma PLC
40.11
0.76 (1.93%)
Volume: 1,984,761
Day Range: 39.67 - 40.62
Bid: 40.00
Ask: 40.50
Last Trade Time: 4:37:35 PM EDT
Total Trades: 17,787
RPRX Detailed Quote
👍️0
mick mick 4 years ago
Royalty Pharma PLC (RPRX)
40.62 ? 0.06 (0.15%)
Volume: 728,851 @06/03/22 7:01:11 PM EDT
Bid Ask Day's Range
40.62 40.75 40.2 - 40.81
RPRX Detailed Quote
👍️0
mick mick 4 years ago
Royalty Pharma PLC (RPRX)
42.58 ? -0.97 (-2.23%)
Volume: 2,661,888 @04/29/22 6:29:59 PM EDT
Bid Ask Day's Range
39.0 45.0 42.42 - 43.62
RPRX Detailed Quote
👍️0
mick mick 4 years ago
https://www.otcmarkets.com/stock/RPRX
👍️0
mick mick 4 years ago
Royalty Pharma PLC (RPRX)
38.27 ? -0.24 (-0.62%)
Volume: 580,766 @03/11/22 4:59:29 PM EST
Bid Ask Day's Range
38.14 41.0 38.2 - 39.07
RPRX Detailed Quote
👍️0
mick mick 4 years ago
Royalty Pharma PLC (RPRX)
39.97 ? -0.06 (-0.15%)
Volume: 850,187 @02/04/22 4:07:45 PM EST
Bid Ask Day's Range
39.5 40.5 39.27 - 40.275
RPRX Detailed Quote
👍️0
mick mick 4 years ago
https://www.otcmarkets.com/stock/RPRX
👍️0
mick mick 4 years ago
https://www.otcmarkets.com/stock/RPRX
👍️0
mick mick 5 years ago
Royalty Pharma PLC (RPRX)
39.52 ? -0.05 (-0.13%)
Volume: 1,662,892 @11/05/21 6:58:45 PM EDT
Bid Ask Day's Range
25.0 44.0 39.17 - 40.01
RPRX Detailed Quote
👍️0
mick mick 5 years ago
Royalty Pharma PLC (RPRX)
35.67 ? 0.16 (0.45%)
Volume: 104,313 @10/08/21 11:00:17 AM EDT
Bid Ask Day's Range
35.65 35.66 35.33 - 35.6704
RPRX Detailed Quote
👍️0
mick mick 5 years ago
Royalty Pharma PLC (RPRX)
36.29 ? -0.34 (-0.93%)
Volume: 1,290,345 @09/22/21 5:41:43 PM EDT
Bid Ask Day's Range
36.28 37.05 36.1 - 36.775
RPRX Detailed Quote
👍️0
mick mick 5 years ago
Royalty Pharma PLC (RPRX)
38.9 ? 1.5 (4.01%)
Volume: 3,925,015 @08/13/21 7:51:28 PM EDT
Bid Ask Day's Range
38.55 39.5 37.4 - 39.06
RPRX Detailed Quote
👍️0
mick mick 5 years ago
Royalty Pharma PLC (RPRX)
41.77 ? 0.39 (0.94%)
Volume: 825,727 @07/09/21 4:58:26 PM EDT
Bid Ask Day's Range
40.0 46.35 41.38 - 41.99
RPRX Detailed Quote
👍️0
mick mick 5 years ago
Royalty Pharma PLC (RPRX)
41.73 ? 0.35 (0.85%)
Volume: 483,251 @07/09/21 3:33:23 PM EDT
Bid Ask Day's Range
41.73 41.74 41.38 - 41.99
RPRX Detailed Quote
👍️0
mick mick 5 years ago
Royalty Pharma PLC (RPRX)
40.015 ? -0.205 (-0.51%)
Volume: 644,730 @05/26/21 11:53:41 AM EDT
Bid Ask Day's Range
40.0 40.03 39.67 - 40.35
RPRX Detailed Quote
👍️0
mick mick 5 years ago


👍️0
mick mick 5 years ago


👍️0
mick mick 5 years ago
Royalty Pharma PLC (RPRX)
44.0 ? -0.3 (-0.68%)
Volume: 1,045,505 @04/30/21 4:17:57 PM EDT
Bid Ask Day's Range
41.0 44.66 43.98 - 44.88
RPRX Detailed Quote
👍️0
mick mick 5 years ago
Royalty Pharma PLC (RPRX)
41.3801 ? -0.2699 (-0.65%)
Volume: 833,750 @04/16/21 6:18:38 PM EDT
Bid Ask Day's Range
40.0 52.71 41.38 - 42.02
RPRX Detailed Quote
👍️0
mick mick 5 years ago
Royalty Pharma PLC (RPRX)
47.51 ? 1.02 (2.19%)
Volume: 1,440,980 @02/19/21 7:45:15 PM EST
Bid Ask Day's Range
47.5 47.51 46.62 - 48.01
RPRX Detailed Quote
👍️0
mick mick 5 years ago
https://otcbb.swingtradebot.com/equities/RPRX
👍️0
mick mick 5 years ago
https://pennystocks.news/otc/?symbol=RPRX
👍️0
mick mick 5 years ago
Royalty Pharma PLC (RPRX)
42.74 ? -0.23 (-0.54%)
Volume: 438,772 @12/07/20 11:57:41 AM EST
Bid Ask Day's Range
42.67 42.75 42.53 - 43.42
RPRX Detailed Quote
👍️0
mick mick 6 years ago
Royalty Pharma PLC (RPRX)
39.58 ? -0.62 (-1.54%)
Volume: 1,159,461 @11/24/20 7:38:48 PM EST
Bid Ask Day's Range
39.58 39.79 39.31 - 40.63
RPRX Detailed Quote
👍️0
mick mick 6 years ago
Royalty Pharma PLC (RPRX)
39.15 ? -0.06 (-0.15%)
Volume: 876,122 @10/23/20 7:46:43 PM EDT
Bid Ask Day's Range
39.0 42.8 38.8 - 40.1
RPRX Detailed Quote
👍️0
mick mick 6 years ago
Royalty Pharma PLC (RPRX)
40.14 ? -1.64 (-3.93%)
Volume: 2,783,682 @09/24/20 7:45:15 PM EDT
Bid Ask Day's Range
40.0 40.6 38.91 - 41.565
RPRX Detailed Quote
👍️0