Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Royalty Pharma PLC | RPRX | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 28.76 | 06:35:31 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 28.76 |
RPRX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.00 | 28.99 | 27.68 | 28.24 | 3,290,121 | 0.76 | 2.71% |
| 1 Month | 28.67 | 29.73 | 27.21 | 28.35 | 2,888,709 | 0.09 | 0.31% |
| 3 Months | 28.68 | 31.655 | 27.21 | 29.49 | 2,839,991 | 0.08 | 0.28% |
| 6 Months | 27.85 | 31.655 | 26.07 | 28.79 | 2,648,920 | 0.91 | 3.27% |
| 1 Year | 35.29 | 35.76 | 25.92 | 29.48 | 2,481,427 | -6.53 | -18.50% |
| 3 Years | 44.18 | 47.10 | 25.92 | 36.01 | 2,132,870 | -15.42 | -34.90% |
| 5 Years | 45.90 | 57.50 | 25.92 | 38.20 | 2,141,438 | -17.14 | -37.34% |
RPRX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 28.76 | 0.69 | 2.46% | 28.28 | 28.99 | 28.24 | 5,351,535 |
| May 01 2024 | 28.07 | 0.37 | 1.34% | 27.71 | 28.21 | 27.70 | 3,114,909 |
| Apr 30 2024 | 27.70 | -0.42 | -1.49% | 28.05 | 28.13 | 27.68 | 2,630,831 |
| Apr 29 2024 | 28.12 | 0.12 | 0.43% | 28.04 | 28.255 | 27.90 | 3,605,078 |
| Apr 26 2024 | 28.00 | -0.11 | -0.39% | 28.00 | 28.27 | 27.81 | 1,748,254 |
| Apr 25 2024 | 28.11 | 0.13 | 0.46% | 28.02 | 28.205 | 27.65 | 3,282,849 |
| Apr 24 2024 | 27.98 | 0.16 | 0.56% | 27.90 | 28.00 | 27.60 | 2,578,307 |
| Apr 23 2024 | 27.825 | 0.00 | 0.02% | 27.84 | 27.97 | 27.21 | 4,682,023 |
| Apr 22 2024 | 27.82 | -0.34 | -1.21% | 28.25 | 28.40 | 27.68 | 2,720,407 |
| Apr 19 2024 | 28.16 | 0.27 | 0.97% | 27.85 | 28.19 | 27.69 | 1,775,773 |
| Apr 18 2024 | 27.89 | 0.28 | 1.01% | 27.54 | 28.035 | 27.50 | 2,091,901 |
| Apr 17 2024 | 27.61 | 0.15 | 0.55% | 27.54 | 27.775 | 27.425 | 2,334,933 |
| Apr 16 2024 | 27.46 | -0.79 | -2.80% | 27.66 | 27.855 | 27.46 | 2,064,089 |
| Apr 15 2024 | 28.25 | 0.03 | 0.11% | 28.37 | 28.595 | 28.02 | 2,428,894 |
| Apr 12 2024 | 28.22 | -0.83 | -2.86% | 29.06 | 29.06 | 27.87 | 3,161,429 |
| Apr 11 2024 | 29.05 | -0.40 | -1.36% | 29.53 | 29.60 | 28.50 | 3,221,010 |
| Apr 10 2024 | 29.45 | -0.27 | -0.91% | 29.55 | 29.709 | 29.155 | 2,336,883 |
| Apr 09 2024 | 29.72 | 0.48 | 1.64% | 29.23 | 29.73 | 29.185 | 1,886,181 |
| Apr 08 2024 | 29.24 | 0.05 | 0.17% | 29.12 | 29.32 | 29.06 | 3,786,732 |
| Apr 05 2024 | 29.19 | 0.47 | 1.64% | 28.67 | 29.535 | 28.635 | 2,972,159 |
| Apr 04 2024 | 28.72 | -0.08 | -0.28% | 28.89 | 29.16 | 28.53 | 2,542,331 |
| Apr 03 2024 | 28.80 | -0.64 | -2.17% | 29.485 | 29.555 | 28.68 | 3,624,803 |
