We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 8.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 10.30 | Open Interest | 286 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 10.56 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 13.30 | 15.50 | 15.00 | 0.00 % | 0 | 204 |
| 92.50 | 10.80 | 13.20 | 10.41 | 0.00 % | 0 | 5 |
| 95.00 | 8.00 | 10.30 | 10.56 | 0.00 % | 0 | 286 |
| 97.50 | 6.60 | 8.20 | 9.80 | 0.00 % | 0 | 17 |
| 100.00 | 4.90 | 5.70 | 7.28 | 0.00 % | 0 | 910 |
| 105.00 | 1.95 | 2.35 | 2.15 | 0.00 % | 0 | 381 |
| 110.00 | 0.60 | 0.90 | 0.85 | 0.00 % | 0 | 494 |
| 115.00 | 0.15 | 0.30 | 0.34 | -24.44 % | 4 | 468 |
| 120.00 | 0.30 | 0.75 | 0.30 | 0.00 % | 0 | 353 |
| 125.00 | 0.21 | 0.75 | 0.21 | 0.00 % | 0 | 566 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.36 | 0.75 | 0.36 | 0.00 % | 0 | 270 |
| 92.50 | 0.90 | 0.75 | 0.90 | 0.00 % | 0 | 44 |
| 95.00 | 0.05 | 0.55 | 0.40 | 0.00 % | 0 | 95 |
| 97.50 | 0.50 | 0.80 | 1.10 | 0.00 % | 0 | 35 |
| 100.00 | 0.90 | 1.35 | 1.35 | 0.00 % | 0 | 147 |
| 105.00 | 2.75 | 3.50 | 3.50 | 0.00 % | 0 | 1,015 |
| 110.00 | 6.30 | 7.30 | 6.85 | 0.00 % | 0 | 74 |
| 115.00 | 10.00 | 11.90 | 12.30 | 0.00 % | 0 | 162 |
| 120.00 | 14.40 | 17.80 | 9.40 | 0.00 % | 0 | 2 |
| 125.00 | 19.10 | 22.90 | 7.50 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
