We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.14 | Volume | 2 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 5 | Day's Range | 0.11 - 0.14 |
| Open | 0.14 | Prev Close | 0.14 | Last Trade | 1/03/2025 08:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 26.00 | 28.80 | 32.60 | 0.00 % | 0 | 1 |
| 85.00 | 20.60 | 23.40 | 21.18 | 0.00 % | 0 | 2 |
| 90.00 | 15.30 | 18.70 | 17.50 | 0.00 % | 0 | 1 |
| 95.00 | 12.00 | 13.30 | 14.80 | 0.00 % | 0 | 21 |
| 100.00 | 7.00 | 9.90 | 7.50 | 0.00 % | 0 | 106 |
| 105.00 | 2.60 | 4.30 | 3.83 | -6.59 % | 9 | 223 |
| 110.00 | 1.10 | 1.80 | 1.72 | -4.44 % | 70 | 207 |
| 115.00 | 0.40 | 0.65 | 0.55 | -15.38 % | 3 | 115 |
| 120.00 | 0.05 | 0.60 | 0.16 | -27.27 % | 1 | 34 |
| 125.00 | 0.20 | 1.35 | 0.20 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.95 | 1.35 | 0.95 | 0.00 % | 0 | 1 |
| 90.00 | 0.27 | 0.30 | 0.27 | 0.00 % | 0 | 96 |
| 95.00 | 0.05 | 0.25 | 0.23 | -34.29 % | 1 | 288 |
| 100.00 | 0.50 | 0.70 | 0.60 | -36.17 % | 56 | 141 |
| 105.00 | 1.30 | 2.50 | 1.93 | -19.25 % | 24 | 107 |
| 110.00 | 3.50 | 4.80 | 4.40 | -15.38 % | 2 | 73 |
| 115.00 | 7.10 | 8.70 | 8.13 | 0.00 % | 0 | 3 |
| 120.00 | 11.30 | 14.90 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 16.40 | 19.00 | 13.70 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
