We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.00 | Volume | 28 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 6.00 | Open Interest | 207 | Day's Range | 4.10 - 4.90 |
| Open | 4.20 | Prev Close | 5.40 | Last Trade | 12/20/2024 14:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 24.60 | 26.80 | 32.60 | 0.00 % | 0 | 1 |
| 85.00 | 18.80 | 22.60 | 21.18 | 0.00 % | 0 | 2 |
| 90.00 | 15.00 | 17.80 | 17.50 | 0.00 % | 0 | 1 |
| 95.00 | 9.10 | 11.80 | 14.80 | 0.00 % | 0 | 21 |
| 100.00 | 5.90 | 9.30 | 7.70 | -10.47 % | 13 | 108 |
| 105.00 | 4.00 | 6.00 | 4.13 | -23.52 % | 28 | 207 |
| 110.00 | 0.70 | 2.90 | 2.10 | -32.26 % | 4 | 192 |
| 115.00 | 0.60 | 2.05 | 1.05 | -31.82 % | 15 | 97 |
| 120.00 | 0.25 | 0.50 | 0.55 | 0.00 % | 0 | 16 |
| 125.00 | 0.10 | 0.40 | 0.20 | -42.86 % | 2 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.05 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.30 | 0.45 | 0.32 | 0.00 % | 0 | 93 |
| 95.00 | 0.70 | 0.90 | 1.15 | 26.37 % | 1 | 276 |
| 100.00 | 1.30 | 2.90 | 1.85 | 0.00 % | 7 | 111 |
| 105.00 | 2.65 | 4.90 | 3.70 | -2.63 % | 11 | 91 |
| 110.00 | 6.30 | 8.00 | 6.50 | 4.84 % | 20 | 49 |
| 115.00 | 10.00 | 11.10 | 8.10 | 0.00 % | 0 | 1 |
| 120.00 | 13.70 | 16.90 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 17.90 | 21.80 | 13.70 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
