We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.03 | Volume | 1 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.02 | Open Interest | 218 | Day's Range | 0.01 - 0.01 |
| Open | 0.01 | Prev Close | 0.03 | Last Trade | 2/06/2025 10:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.50 | 2.12 | 2.59 | 2.35 | 0.00 % | 2 | 0 |
| 29.00 | 1.91 | 2.13 | 2.08 | -41.41 % | 15 | 1 |
| 29.50 | 1.24 | 1.76 | 1.16 | 0.00 % | 0 | 28 |
| 30.00 | 0.90 | 1.03 | 0.96 | -13.51 % | 9 | 281 |
| 30.50 | 0.26 | 0.63 | 0.52 | -3.70 % | 118 | 1,828 |
| 31.00 | 0.21 | 0.29 | 0.15 | -54.55 % | 218 | 730 |
| 31.50 | 0.05 | 0.09 | 0.04 | -63.64 % | 420 | 549 |
| 32.00 | 0.01 | 0.05 | 0.03 | -40.00 % | 29 | 494 |
| 32.50 | 0.01 | 0.03 | 0.02 | 0.00 % | 28 | 376 |
| 33.00 | 0.01 | 0.22 | 0.01 | 0.00 % | 4 | 1,335 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.50 | 0.02 | 0.42 | 0.02 | 0.00 % | 0 | 80 |
| 29.00 | 0.01 | 0.05 | 0.03 | 200.00 % | 1 | 184 |
| 29.50 | 0.03 | 0.02 | 0.03 | 0.00 % | 0 | 270 |
| 30.00 | 0.01 | 0.04 | 0.03 | 0.00 % | 8 | 683 |
| 30.50 | 0.05 | 0.07 | 0.05 | -58.33 % | 10 | 630 |
| 31.00 | 0.02 | 0.21 | 0.21 | -43.24 % | 87 | 480 |
| 31.50 | 0.13 | 0.53 | 0.60 | 13.21 % | 33 | 344 |
| 32.00 | 0.59 | 1.10 | 1.00 | -20.00 % | 60 | 285 |
| 32.50 | 1.33 | 1.52 | 1.53 | 0.00 % | 0 | 55 |
| 33.00 | 1.84 | 2.02 | 2.23 | 0.00 % | 5 | 38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
