We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 4.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 4.15 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 2.47 | 2.62 | 2.31 | 0.00 % | 0 | 19 |
| 28.50 | 1.98 | 2.12 | 1.30 | 0.00 % | 0 | 9 |
| 29.00 | 1.47 | 1.76 | 1.60 | 0.00 % | 0 | 163 |
| 29.50 | 1.00 | 1.11 | 1.58 | 95.06 % | 2 | 87 |
| 30.00 | 0.52 | 0.65 | 0.54 | -18.18 % | 118 | 1,405 |
| 30.50 | 0.14 | 0.18 | 0.15 | -42.31 % | 249 | 1,076 |
| 31.00 | 0.01 | 0.03 | 0.03 | -66.67 % | 390 | 3,459 |
| 31.50 | 0.01 | 0.02 | 0.01 | 0.00 % | 13 | 446 |
| 32.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 6 | 2,779 |
| 32.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 7 | 1,857 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 4,725 |
| 28.50 | 0.01 | 0.04 | 0.01 | 0.00 % | 0 | 1,425 |
| 29.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 3 | 899 |
| 29.50 | 0.02 | 0.03 | 0.02 | 100.00 % | 3 | 535 |
| 30.00 | 0.02 | 0.04 | 0.02 | -66.67 % | 34 | 3,197 |
| 30.50 | 0.08 | 0.12 | 0.05 | -76.19 % | 56 | 419 |
| 31.00 | 0.43 | 0.51 | 0.31 | -39.22 % | 592 | 417 |
| 31.50 | 0.74 | 1.01 | 0.60 | -42.31 % | 3 | 115 |
| 32.00 | 1.40 | 1.55 | 1.76 | 0.00 % | 0 | 23 |
| 32.50 | 1.89 | 2.01 | 1.65 | -34.00 % | 2 | 631 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
