We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.01 | Volume | 180 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 545 | Day's Range | 0.01 - 0.03 |
| Open | 0.02 | Prev Close | 0.02 | Last Trade | 2/14/2025 14:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 2.44 | 2.66 | 2.05 | 0.00 % | 0 | 18 |
| 13.00 | 1.91 | 2.15 | 2.05 | 0.00 % | 0 | 12 |
| 13.50 | 1.24 | 1.62 | 1.50 | 27.12 % | 10 | 45 |
| 14.00 | 0.79 | 1.09 | 1.05 | 3.96 % | 60 | 313 |
| 14.50 | 0.44 | 0.58 | 0.55 | -12.70 % | 635 | 1,609 |
| 15.00 | 0.01 | 0.05 | 0.04 | -80.00 % | 8,119 | 4,431 |
| 15.50 | 0.01 | 0.01 | 0.01 | -50.00 % | 169 | 889 |
| 16.00 | 0.01 | 0.06 | 0.03 | 200.00 % | 2 | 1,855 |
| 16.50 | 0.02 | 0.01 | 0.01 | -50.00 % | 11 | 418 |
| 17.00 | 0.03 | 0.01 | 0.03 | 0.00 % | 0 | 33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 0.02 | 0.21 | 0.02 | 0.00 % | 0 | 100 |
| 13.00 | 0.04 | 0.17 | 0.04 | 0.00 % | 0 | 49 |
| 13.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 756 |
| 14.00 | 0.01 | 0.22 | 0.01 | 0.00 % | 11 | 1,727 |
| 14.50 | 0.01 | 0.01 | 0.01 | -50.00 % | 180 | 545 |
| 15.00 | 0.01 | 0.21 | 0.01 | -90.00 % | 271 | 604 |
| 15.50 | 0.36 | 0.56 | 0.46 | -28.13 % | 29 | 69 |
| 16.00 | 0.89 | 1.12 | 1.01 | -11.40 % | 26 | 67 |
| 16.50 | 1.41 | 1.69 | 1.48 | -16.38 % | 21 | 30 |
| 17.00 | 1.86 | 2.16 | 2.34 | 0.00 % | 0 | 28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
