We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 4.70 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 4.95 | Open Interest | 21 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.50 | 2.16 | 2.67 | 0.91 | 0.00 % | 0 | 19 |
| 14.00 | 1.68 | 2.00 | 1.79 | 0.00 % | 0 | 1,094 |
| 14.50 | 1.16 | 1.51 | 1.22 | 0.00 % | 0 | 582 |
| 15.00 | 0.70 | 0.94 | 0.84 | 25.37 % | 2 | 3,434 |
| 15.50 | 0.30 | 0.38 | 0.30 | -6.25 % | 28 | 4,430 |
| 16.00 | 0.02 | 0.04 | 0.04 | -20.00 % | 181 | 9,946 |
| 16.50 | 0.02 | 0.03 | 0.03 | 50.00 % | 4 | 1,579 |
| 17.00 | 0.02 | 0.07 | 0.02 | 0.00 % | 0 | 10,230 |
| 17.50 | 0.13 | 0.50 | 0.13 | 0.00 % | 0 | 112 |
| 18.00 | 0.02 | 0.01 | 0.02 | 0.00 % | 0 | 2,316 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.50 | 0.03 | 0.01 | 0.03 | 0.00 % | 0 | 187 |
| 14.00 | 0.01 | 0.07 | 0.01 | 0.00 % | 0 | 9,671 |
| 14.50 | 0.03 | 0.02 | 0.03 | 0.00 % | 0 | 4,293 |
| 15.00 | 0.02 | 0.03 | 0.02 | 0.00 % | 0 | 13,354 |
| 15.50 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 239 |
| 16.00 | 0.19 | 0.24 | 0.20 | -44.44 % | 2 | 2,839 |
| 16.50 | 0.23 | 1.50 | 0.81 | 0.00 % | 0 | 18 |
| 17.00 | 1.01 | 1.33 | 1.49 | 0.00 % | 0 | 1,348 |
| 17.50 | 1.48 | 1.86 | 2.76 | 0.00 % | 0 | 3 |
| 18.00 | 1.98 | 2.37 | 2.55 | 0.00 % | 0 | 650 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
