ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

MAIN Main Street Capital Corp

61.0838
-0.0262 (-0.04%)
Last Updated: 13:42:09
Delayed by 15 minutes

MAIN Feb 21 2025 59.7 Call

1.56 -0.09 (-5.45%)
Bid 1.40 Volume 6 Exp. Date Feb 21 2025
Offer 1.75 Open Interest 214 Day's Range 1.45 - 1.56
Open 1.45 Prev Close 1.65 Last Trade 2/06/2025 12:33

MAIN Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
34.7024.4028.300.000.00 %00
39.7019.4023.300.000.00 %00
44.7014.5018.3016.250.00 %02
49.7010.4013.2010.610.00 %00
54.706.006.806.30-2.93 %620
59.701.401.751.56-5.45 %6214
64.700.050.050.050.00 %3340
69.700.050.050.050.00 %015
74.700.000.750.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
34.700.000.750.000.00 %00
39.700.000.750.000.00 %00
44.700.000.100.000.00 %00
49.700.150.150.150.00 %017
54.700.050.100.07-30.00 %1397
59.700.300.500.50-3.85 %6165
64.703.104.703.600.00 %05
69.708.609.509.500.00 %03
74.7012.1015.300.000.00 %00