S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Main Street Capital Corp (MAIN)
Main Street Capital Corp (MAIN) Options

MAIN Main Street Capital Corp

61.47

0.75 (1.24%)

After Hours

Last Updated: 17:55:29

Delayed by 15 minutes

MAIN Feb 21 2025 34.7 Put

View Full MAIN Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Feb 21 2025
Offer	0.30	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

MAIN Option Chain - Feb 21 2025

MAIN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
34.70	24.80	28.70	0.00	0.00 %	0	0
39.70	20.90	22.10	0.00	0.00 %	0	0
44.70	15.20	17.30	0.00	0.00 %	0	0
49.70	10.10	12.40	10.61	0.00 %	0	0
54.70	6.50	7.20	6.35	0.00 %	0	12
59.70	1.80	2.20	1.90	37.68 %	36	198
64.70	0.05	0.10	0.10	0.00 %	18	245
69.70	0.05	0.10	0.05	0.00 %	0	15
74.70	0.00	0.75	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
34.70	0.00	0.30	0.00	0.00 %	0	0
39.70	0.00	0.15	0.00	0.00 %	0	0
44.70	0.00	0.75	0.00	0.00 %	0	0
49.70	0.15	1.60	0.15	0.00 %	0	17
54.70	0.05	0.15	0.10	0.00 %	0	113
59.70	0.35	0.50	0.45	-35.71 %	10	98
64.70	2.40	4.50	3.90	0.00 %	0	2
69.70	7.60	10.50	0.00	0.00 %	0	0
74.70	13.20	15.20	0.00	0.00 %	0	0

Digital Brand Media and ... (PK)

Tonix Pharmaceuticals

Mullen Automotive

Valiant Eagle (PK)

Movement Industries (PK)

Intergrated Cannabis Sol... (PK)

North Bay Resources (PK)

Green Leaf Innovations (PK)

RespireRx Pharmaceuticals (CE)

TransCode Therapeutics

GBT Technologies (PK)

Rennova Health (CE)

UAV Corpoation (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions