We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 2.79 | Volume | 95 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 3.10 | Open Interest | 459 | Day's Range | 1.25 - 4.29 |
| Open | 1.25 | Prev Close | 1.50 | Last Trade | 2/13/2025 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 297.50 | 12.15 | 13.20 | 13.84 | 41.95 % | 15 | 486 |
| 300.00 | 9.80 | 10.65 | 10.00 | 26.58 % | 31 | 1,004 |
| 302.50 | 6.75 | 8.55 | 8.57 | 88.35 % | 23 | 213 |
| 305.00 | 4.80 | 5.85 | 4.92 | 70.24 % | 92 | 1,042 |
| 307.50 | 2.79 | 3.10 | 3.05 | 103.33 % | 95 | 459 |
| 310.00 | 1.09 | 1.32 | 1.09 | 49.32 % | 1,525 | 1,615 |
| 312.50 | 0.25 | 0.37 | 0.33 | 32.00 % | 2,473 | 2,345 |
| 315.00 | 0.04 | 0.08 | 0.04 | -33.33 % | 1,377 | 2,696 |
| 317.50 | 0.01 | 0.03 | 0.01 | -66.67 % | 449 | 1,168 |
| 320.00 | 0.02 | 0.04 | 0.02 | -33.33 % | 169 | 908 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 297.50 | 0.01 | 0.05 | 0.01 | -80.00 % | 320 | 710 |
| 300.00 | 0.01 | 0.03 | 0.03 | -78.57 % | 724 | 1,206 |
| 302.50 | 0.03 | 0.06 | 0.03 | -90.91 % | 310 | 569 |
| 305.00 | 0.07 | 0.14 | 0.11 | -85.53 % | 595 | 1,702 |
| 307.50 | 0.09 | 0.41 | 0.42 | -82.86 % | 201 | 1,195 |
| 310.00 | 0.98 | 1.19 | 0.98 | -67.33 % | 1,003 | 473 |
| 312.50 | 2.48 | 2.92 | 2.72 | -54.67 % | 238 | 125 |
| 315.00 | 4.50 | 6.00 | 4.70 | -36.91 % | 5 | 79 |
| 317.50 | 7.00 | 8.80 | 8.20 | 0.00 % | 0 | 1 |
| 320.00 | 9.15 | 11.05 | 13.60 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
