We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.04 | Volume | 66 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 726 | Day's Range | 0.04 - 0.23 |
| Open | 0.10 | Prev Close | 0.11 | Last Trade | 2/12/2025 12:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 292.50 | 13.40 | 14.40 | 16.16 | -14.41 % | 3 | 164 |
| 295.00 | 11.20 | 11.55 | 11.56 | -20.28 % | 41 | 653 |
| 297.50 | 8.65 | 10.40 | 12.41 | 1.72 % | 1 | 487 |
| 300.00 | 6.35 | 6.75 | 6.90 | -30.30 % | 56 | 1,042 |
| 302.50 | 4.20 | 4.50 | 4.47 | -41.57 % | 42 | 242 |
| 305.00 | 2.36 | 2.61 | 2.75 | -52.91 % | 124 | 1,074 |
| 307.50 | 1.04 | 1.26 | 1.23 | -63.82 % | 161 | 433 |
| 310.00 | 0.39 | 0.49 | 0.43 | -81.93 % | 1,217 | 1,249 |
| 312.50 | 0.13 | 0.15 | 0.13 | -88.70 % | 8,861 | 1,367 |
| 315.00 | 0.05 | 0.06 | 0.05 | -90.00 % | 2,721 | 3,688 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 292.50 | 0.01 | 0.20 | 0.02 | -50.00 % | 20 | 654 |
| 295.00 | 0.03 | 0.05 | 0.03 | -57.14 % | 87 | 726 |
| 297.50 | 0.04 | 0.10 | 0.07 | -36.36 % | 66 | 726 |
| 300.00 | 0.19 | 0.24 | 0.20 | 11.11 % | 795 | 1,192 |
| 302.50 | 0.48 | 0.57 | 0.50 | 72.41 % | 381 | 522 |
| 305.00 | 1.13 | 1.27 | 1.20 | 130.77 % | 1,884 | 2,393 |
| 307.50 | 2.25 | 2.54 | 2.40 | 137.62 % | 1,300 | 1,049 |
| 310.00 | 4.00 | 4.30 | 3.80 | 90.00 % | 404 | 482 |
| 312.50 | 6.05 | 6.65 | 6.33 | 86.18 % | 16 | 146 |
| 315.00 | 8.50 | 9.20 | 7.45 | 37.96 % | 11 | 84 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
