We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.05 | Volume | 986 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 5.40 | Open Interest | 677 | Day's Range | 5.20 - 6.65 |
| Open | 5.65 | Prev Close | 5.50 | Last Trade | 2/07/2025 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 282.50 | 11.90 | 15.50 | 14.57 | -0.68 % | 12 | 15 |
| 285.00 | 10.15 | 11.90 | 11.90 | 6.25 % | 121 | 296 |
| 287.50 | 9.25 | 10.20 | 9.30 | 37.78 % | 26 | 469 |
| 290.00 | 7.85 | 8.30 | 8.28 | 6.84 % | 147 | 616 |
| 292.50 | 6.35 | 7.10 | 6.85 | 54.28 % | 115 | 141 |
| 295.00 | 5.15 | 5.70 | 5.50 | 54.49 % | 347 | 650 |
| 297.50 | 3.65 | 4.15 | 4.00 | -3.15 % | 672 | 180 |
| 300.00 | 2.95 | 3.10 | 2.99 | -10.21 % | 794 | 1,119 |
| 302.50 | 2.08 | 2.70 | 2.47 | 64.67 % | 225 | 212 |
| 305.00 | 1.50 | 1.58 | 1.51 | -17.93 % | 1,221 | 747 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 282.50 | 1.51 | 1.82 | 1.83 | -33.94 % | 60 | 57 |
| 285.00 | 1.85 | 4.80 | 1.94 | -17.09 % | 609 | 932 |
| 287.50 | 2.67 | 3.40 | 3.16 | -34.85 % | 68 | 760 |
| 290.00 | 3.20 | 3.75 | 3.90 | -31.58 % | 201 | 309 |
| 292.50 | 4.50 | 5.75 | 5.07 | -31.49 % | 231 | 43 |
| 295.00 | 4.95 | 6.95 | 5.95 | -33.37 % | 191 | 96 |
| 297.50 | 6.70 | 7.30 | 7.35 | -25.38 % | 183 | 11 |
| 300.00 | 7.45 | 8.55 | 8.09 | -14.21 % | 352 | 48 |
| 302.50 | 9.95 | 11.30 | 11.45 | -16.42 % | 7 | 30 |
| 305.00 | 10.40 | 13.40 | 11.80 | 0.00 % | 4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
