ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

MCD McDonalds Corp

306.54
-3.67 (-1.18%)
Last Updated: 13:40:55
Delayed by 15 minutes

MCD Feb 14 2025 292.5 Call

16.16 -2.72 (-14.41%)
Bid 13.85 Volume 3 Exp. Date Feb 14 2025
Offer 14.50 Open Interest 164 Day's Range 16.16 - 16.25
Open 16.25 Prev Close 18.88 Last Trade 2/12/2025 11:42

MCD Option Chain - Feb 14 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
295.0011.5512.1011.56-20.28 %41653
297.509.0010.0012.411.72 %1487
300.006.657.156.62-33.13 %571,042
302.504.504.804.47-41.57 %42242
305.002.592.822.60-55.48 %1311,074
307.501.221.401.22-64.12 %185433
310.000.440.520.49-79.41 %1,2601,249
312.500.150.180.15-86.96 %8,9161,367
315.000.050.060.05-90.00 %2,7373,688
317.500.020.040.03-76.92 %1311,212

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
295.000.030.050.05-28.57 %88726
297.500.040.080.07-36.36 %66726
300.000.160.200.180.00 %8021,192
302.500.410.470.4348.28 %407522
305.000.941.081.0092.31 %1,9742,393
307.502.012.242.20117.82 %1,3111,049
310.003.704.053.8090.00 %404482
312.505.756.456.3386.18 %16146
315.007.558.807.4537.96 %1184
317.5010.7511.508.20-12.30 %14