We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 7.45 | Volume | 1 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 7.80 | Open Interest | 10 | Day's Range | 7.87 - 7.87 |
| Open | 7.87 | Prev Close | 10.75 | Last Trade | 12/19/2024 10:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 76.00 | 3.85 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 3.10 | 3.35 | 0.00 | 0.00 % | 0 | 0 |
| 77.50 | 2.50 | 2.80 | 7.40 | 0.00 % | 0 | 177 |
| 78.00 | 2.13 | 2.31 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 0.95 | 1.38 | 1.28 | -49.61 % | 2 | 6 |
| 80.00 | 0.55 | 0.62 | 0.66 | -34.00 % | 13 | 382 |
| 81.00 | 0.16 | 0.21 | 0.18 | -59.09 % | 19 | 87 |
| 82.00 | 0.02 | 0.06 | 0.06 | -60.00 % | 8 | 276 |
| 82.50 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 686 |
| 83.00 | 0.05 | 0.04 | 0.03 | -40.00 % | 2 | 291 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 76.00 | 0.04 | 0.25 | 0.04 | 0.00 % | 0 | 31 |
| 77.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 35 |
| 77.50 | 0.03 | 0.05 | 0.03 | -40.00 % | 73 | 691 |
| 78.00 | 0.04 | 0.07 | 0.05 | -50.00 % | 1 | 75 |
| 79.00 | 0.12 | 0.15 | 0.17 | 54.55 % | 1 | 20 |
| 80.00 | 0.36 | 0.42 | 0.31 | -43.64 % | 8 | 1,836 |
| 81.00 | 0.85 | 1.03 | 0.85 | -48.17 % | 16 | 132 |
| 82.00 | 1.80 | 2.53 | 1.55 | 20.16 % | 63 | 286 |
| 82.50 | 2.30 | 2.42 | 2.53 | 66.45 % | 11 | 1,033 |
| 83.00 | 2.70 | 3.00 | 2.21 | 0.00 % | 0 | 289 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
