We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.63 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 2.97 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.00 | 2.34 | 4.25 | 0.00 | 0.00 % | 0 | 0 |
| 77.50 | 3.20 | 3.40 | 7.40 | 0.00 % | 0 | 177 |
| 78.00 | 2.63 | 2.97 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 1.88 | 2.05 | 2.54 | 0.00 % | 0 | 6 |
| 80.00 | 1.04 | 1.20 | 1.30 | -44.21 % | 2 | 383 |
| 81.00 | 0.43 | 0.54 | 0.71 | -29.00 % | 29 | 61 |
| 82.00 | 0.13 | 0.18 | 0.17 | -39.29 % | 172 | 241 |
| 82.50 | 0.06 | 0.10 | 0.10 | -52.38 % | 18 | 685 |
| 83.00 | 0.04 | 0.06 | 0.05 | -73.68 % | 24 | 296 |
| 84.00 | 0.02 | 0.05 | 0.04 | -20.00 % | 21 | 238 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.00 | 0.05 | 2.15 | 0.05 | 0.00 % | 0 | 35 |
| 77.50 | 0.03 | 0.09 | 0.03 | 0.00 % | 10 | 685 |
| 78.00 | 0.03 | 0.07 | 0.03 | 0.00 % | 0 | 67 |
| 79.00 | 0.08 | 0.13 | 0.64 | 611.11 % | 1 | 19 |
| 80.00 | 0.24 | 0.29 | 0.20 | 33.33 % | 100 | 1,765 |
| 81.00 | 0.61 | 0.70 | 1.19 | 230.56 % | 2 | 121 |
| 82.00 | 1.21 | 1.40 | 0.80 | -14.89 % | 11 | 305 |
| 82.50 | 1.64 | 1.83 | 1.52 | 8.57 % | 16 | 1,037 |
| 83.00 | 2.08 | 2.32 | 1.79 | 1.70 % | 4 | 291 |
| 84.00 | 3.15 | 3.30 | 2.92 | 11.03 % | 7 | 190 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
