We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.02 | Volume | 21 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 238 | Day's Range | 0.03 - 0.04 |
| Open | 0.03 | Prev Close | 0.05 | Last Trade | 12/18/2024 12:11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.00 | 3.65 | 4.25 | 0.00 | 0.00 % | 0 | 0 |
| 77.50 | 3.10 | 3.65 | 7.40 | 0.00 % | 0 | 177 |
| 78.00 | 2.79 | 3.15 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 1.70 | 2.27 | 2.54 | 0.00 % | 0 | 6 |
| 80.00 | 0.93 | 1.33 | 1.00 | -57.08 % | 3 | 383 |
| 81.00 | 0.42 | 0.69 | 0.39 | -61.00 % | 30 | 61 |
| 82.00 | 0.09 | 0.43 | 0.15 | -46.43 % | 173 | 241 |
| 82.50 | 0.04 | 0.16 | 0.10 | -52.38 % | 18 | 685 |
| 83.00 | 0.05 | 0.14 | 0.05 | -73.68 % | 24 | 296 |
| 84.00 | 0.02 | 0.05 | 0.04 | -20.00 % | 21 | 238 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.00 | 0.05 | 2.15 | 0.05 | 0.00 % | 0 | 35 |
| 77.50 | 0.02 | 0.05 | 0.03 | 0.00 % | 10 | 685 |
| 78.00 | 0.03 | 0.07 | 0.03 | 0.00 % | 0 | 67 |
| 79.00 | 0.04 | 0.15 | 0.11 | 22.22 % | 2 | 19 |
| 80.00 | 0.13 | 0.40 | 0.20 | 33.33 % | 100 | 1,765 |
| 81.00 | 0.50 | 0.76 | 1.19 | 230.56 % | 2 | 121 |
| 82.00 | 1.22 | 1.52 | 1.19 | 26.60 % | 13 | 305 |
| 82.50 | 1.53 | 1.98 | 1.52 | 8.57 % | 16 | 1,037 |
| 83.00 | 1.96 | 2.41 | 1.79 | 1.70 % | 4 | 291 |
| 84.00 | 2.93 | 3.30 | 3.15 | 19.77 % | 9 | 190 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
