We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.14 | Volume | 1 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.18 | Open Interest | 20 | Day's Range | 0.17 - 0.17 |
| Open | 0.17 | Prev Close | 0.11 | Last Trade | 12/19/2024 09:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 76.00 | 3.85 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 2.86 | 3.35 | 0.00 | 0.00 % | 0 | 0 |
| 77.50 | 2.34 | 2.65 | 2.65 | -64.19 % | 4 | 177 |
| 78.00 | 1.99 | 2.31 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 1.09 | 1.24 | 1.28 | -49.61 % | 2 | 6 |
| 80.00 | 0.39 | 0.53 | 0.50 | -50.00 % | 15 | 382 |
| 81.00 | 0.13 | 0.16 | 0.18 | -59.09 % | 19 | 87 |
| 82.00 | 0.02 | 0.05 | 0.06 | -60.00 % | 8 | 276 |
| 82.50 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 686 |
| 83.00 | 0.05 | 0.04 | 0.03 | -40.00 % | 4 | 291 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 76.00 | 0.04 | 0.25 | 0.04 | 0.00 % | 0 | 31 |
| 77.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 35 |
| 77.50 | 0.03 | 0.05 | 0.03 | -40.00 % | 73 | 691 |
| 78.00 | 0.04 | 0.07 | 0.05 | -50.00 % | 1 | 75 |
| 79.00 | 0.14 | 0.18 | 0.17 | 54.55 % | 1 | 20 |
| 80.00 | 0.43 | 0.50 | 0.31 | -43.64 % | 7 | 1,836 |
| 81.00 | 0.85 | 1.16 | 0.85 | -48.17 % | 16 | 132 |
| 82.00 | 1.79 | 2.18 | 1.91 | 48.06 % | 64 | 286 |
| 82.50 | 2.36 | 2.58 | 2.53 | 66.45 % | 11 | 1,033 |
| 83.00 | 2.75 | 3.20 | 2.21 | 0.00 % | 0 | 289 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
