We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 1.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 89.00 | 3.80 | 7.85 | 5.90 | 40.48 % | 1 | 16 |
| 90.00 | 4.50 | 6.90 | 5.03 | 45.80 % | 8 | 54 |
| 91.00 | 3.60 | 4.65 | 3.86 | 46.21 % | 26 | 51 |
| 92.00 | 2.61 | 3.70 | 3.15 | -13.70 % | 12 | 41 |
| 93.00 | 1.74 | 2.21 | 2.08 | 22.35 % | 107 | 101 |
| 94.00 | 1.39 | 1.65 | 1.56 | 81.40 % | 254 | 586 |
| 95.00 | 0.84 | 1.04 | 0.89 | 78.00 % | 247 | 193 |
| 96.00 | 0.40 | 0.64 | 0.60 | 140.00 % | 90 | 247 |
| 97.00 | 0.21 | 0.38 | 0.32 | 146.15 % | 31 | 154 |
| 98.00 | 0.11 | 0.18 | 0.14 | 55.56 % | 9 | 121 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 89.00 | 0.03 | 0.49 | 0.15 | -28.57 % | 1 | 3 |
| 90.00 | 0.09 | 0.14 | 0.11 | -69.44 % | 58 | 65 |
| 91.00 | 0.17 | 0.21 | 0.16 | -73.33 % | 26 | 77 |
| 92.00 | 0.24 | 0.39 | 0.30 | -65.91 % | 27 | 68 |
| 93.00 | 0.35 | 1.04 | 0.69 | -44.80 % | 136 | 42 |
| 94.00 | 0.78 | 1.05 | 0.89 | -50.28 % | 9 | 27 |
| 95.00 | 0.03 | 1.37 | 1.21 | -17.69 % | 16 | 19 |
| 96.00 | 1.83 | 2.06 | 1.85 | -42.72 % | 17 | 5 |
| 97.00 | 2.25 | 2.79 | 2.63 | -37.68 % | 1 | 1 |
| 98.00 | 1.49 | 5.45 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
