Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 291,463 |
|
|||||
| News | - | ||||||
| Day High | 0.046 | Low High |
|||||
| Day Low | 0.0312 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| AI ML Innovations Inc (QB) | AIMLF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -21.74% | 0.036 | 15:03:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.046 | 0.0312 | 0.046 | 0.036 | 0.046 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 46 | 291,463 | US$ 0.041799 | US$ 12,183 | - | 0.0312 - 0.2033 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 13:46:02 | 16,000 | US$ 0.036 | USD |
AI ML Innovations (QB) News
Real-Time news about AI ML Innovations Inc (QB) (OTCMarkets): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AIMLF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.05 | 0.05 | 0.0312 | 0.0469644 | 170,901 | -0.014 | -28.00% |
| 1 Month | 0.0585 | 0.069 | 0.0312 | 0.0501183 | 341,478 | -0.0225 | -38.46% |
| 3 Months | 0.068 | 0.08 | 0.0312 | 0.0510936 | 133,037 | -0.032 | -47.06% |
| 6 Months | 0.074009 | 0.08 | 0.0312 | 0.0519338 | 206,483 | -0.03801 | -51.36% |
| 1 Year | 0.0572 | 0.2033 | 0.0312 | 0.0656466 | 131,203 | -0.0212 | -37.06% |
| 3 Years | 0.5971 | 0.79 | 0.03 | 0.1229097 | 65,991 | -0.5611 | -93.97% |
| 5 Years | 0.5971 | 0.79 | 0.03 | 0.1229097 | 65,991 | -0.5611 | -93.97% |
