Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| AI ML Innovations Inc (QB) | AIMLF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0018 | 4.38% | 0.0429 | 15:16:51 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.055 | 0.0415 | 0.055 | 0.0429 | 0.0411 |
AIMLF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0456 | 0.055 | 0.0312 | 0.0371372 | 117,061 | -0.0027 | -5.92% |
| 1 Month | 0.0601 | 0.0618 | 0.0312 | 0.0490569 | 374,446 | -0.0172 | -28.62% |
| 3 Months | 0.06426 | 0.08 | 0.0312 | 0.0502918 | 140,952 | -0.02136 | -33.24% |
| 6 Months | 0.0665 | 0.08 | 0.0312 | 0.0509312 | 202,399 | -0.0236 | -35.49% |
| 1 Year | 0.10 | 0.2033 | 0.0312 | 0.0653281 | 132,629 | -0.0571 | -57.10% |
| 3 Years | 0.5971 | 0.79 | 0.03 | 0.1222611 | 66,291 | -0.5542 | -92.82% |
| 5 Years | 0.5971 | 0.79 | 0.03 | 0.1222611 | 66,291 | -0.5542 | -92.82% |
AIMLF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 0.0429 | 0.0018 | 4.38% | 0.055 | 0.055 | 0.0415 | 73,728 |
| May 10 2024 | 0.0411 | 0.0051 | 14.17% | 0.042 | 0.05 | 0.0411 | 40,378 |
| May 09 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 0 |
| May 08 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 0 |
| May 07 2024 | 0.036 | -0.01 | -21.74% | 0.046 | 0.046 | 0.0312 | 291,463 |
| May 06 2024 | 0.046 | 0.00 | 0.00% | 0.0456 | 0.046 | 0.045 | 19,343 |
| May 03 2024 | 0.046 | -0.004 | -8.00% | 0.05 | 0.05 | 0.045 | 499,451 |
| May 02 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
| May 01 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 57,700 |
| Apr 30 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 107,111 |
| Apr 29 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 200 |
| Apr 26 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
| Apr 25 2024 | 0.05 | 0.00 | 0.00% | 0.0569 | 0.0569 | 0.05 | 51,400 |
| Apr 24 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 39,500 |
| Apr 23 2024 | 0.05 | 0.00 | 0.00% | 0.057 | 0.057 | 0.05 | 144,254 |
| Apr 22 2024 | 0.05 | -0.0001 | -0.20% | 0.0501 | 0.06044 | 0.049 | 4,527,327 |
| Apr 19 2024 | 0.0501 | -0.0009 | -1.76% | 0.06 | 0.06 | 0.0501 | 52,451 |
| Apr 18 2024 | 0.051 | -0.009 | -15.00% | 0.051 | 0.051 | 0.051 | 5,000 |
| Apr 17 2024 | 0.06 | 0.009 | 17.65% | 0.06 | 0.0618 | 0.051 | 29,605 |
| Apr 16 2024 | 0.051 | -0.0045 | -8.11% | 0.0512 | 0.0512 | 0.051 | 29,782 |
| Apr 15 2024 | 0.0555 | -0.0053 | -8.72% | 0.0601 | 0.0601 | 0.0512 | 96,174 |
