We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 40 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 147 | Day's Range | 0.01 - 0.06 |
| Open | 0.05 | Prev Close | 0.85 | Last Trade | 2/06/2025 10:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 79.00 | 3.00 | 6.40 | 8.50 | 0.00 % | 0 | 0 |
| 80.00 | 1.70 | 4.90 | 7.47 | 0.00 % | 0 | 2 |
| 81.00 | 2.45 | 3.10 | 2.65 | -27.00 % | 2 | 3 |
| 82.00 | 1.05 | 3.80 | 1.80 | 24.14 % | 1 | 18 |
| 83.00 | 0.50 | 1.15 | 0.95 | 0.00 % | 17 | 27 |
| 84.00 | 0.05 | 0.10 | 0.07 | -82.50 % | 33 | 64 |
| 85.00 | 0.05 | 0.20 | 0.10 | -94.19 % | 369 | 382 |
| 86.00 | 0.06 | 0.10 | 0.08 | 33.33 % | 4 | 1,140 |
| 87.00 | 0.05 | 0.05 | 0.05 | -94.12 % | 40 | 147 |
| 88.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 90 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 79.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 189 |
| 80.00 | 0.10 | 0.05 | 0.03 | -70.00 % | 10 | 393 |
| 81.00 | 0.05 | 0.10 | 0.07 | -85.11 % | 53 | 642 |
| 82.00 | 0.10 | 0.20 | 0.15 | -76.92 % | 253 | 829 |
| 83.00 | 0.25 | 0.35 | 0.35 | -62.77 % | 40 | 121 |
| 84.00 | 0.05 | 0.15 | 0.05 | -92.75 % | 39 | 667 |
| 85.00 | 0.50 | 1.90 | 1.50 | -14.29 % | 349 | 484 |
| 86.00 | 0.75 | 4.00 | 2.62 | -40.45 % | 3 | 9 |
| 87.00 | 1.25 | 4.90 | 3.12 | 1.96 % | 3 | 3 |
| 88.00 | 2.40 | 6.50 | 4.56 | 24.93 % | 2 | 16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
