![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
72.00 | 8.80 | 11.50 | 0.00 | 10.15 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 7.80 | 10.60 | 0.00 | 9.20 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 6.80 | 9.50 | 0.00 | 8.15 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 5.80 | 8.60 | 0.00 | 7.20 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 4.80 | 7.60 | 0.00 | 6.20 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 3.80 | 6.60 | 6.65 | 5.20 | 0.00 | 0.00 % | 0 | 0 | - |
78.00 | 2.80 | 5.60 | 0.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 2.30 | 3.90 | 0.00 | 3.10 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 1.75 | 2.60 | 1.76 | 2.175 | -1.24 | -41.33 % | 20 | 10 | 10:38:34 |
81.00 | 1.50 | 1.60 | 1.60 | 1.55 | 0.00 | 0.00 % | 0 | 10 | - |
82.00 | 0.65 | 0.80 | 0.70 | 0.725 | -0.22 | -23.91 % | 27 | 13 | 13:30:54 |
83.00 | 0.15 | 0.25 | 0.17 | 0.20 | -0.33 | -66.00 % | 4 | 48 | 12:27:38 |
84.00 | 0.05 | 0.10 | 0.04 | 0.075 | -0.09 | -69.23 % | 3 | 123 | 09:50:18 |
85.00 | 0.05 | 0.15 | 0.12 | 0.10 | 0.07 | 140.00 % | 1 | 68 | 09:26:33 |
86.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 38 | - |
87.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 22 | - |
88.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 44 | - |
89.00 | 0.09 | 0.05 | 0.09 | 0.07 | 0.00 | 0.00 % | 0 | 22 | - |
90.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 27 | - |
91.00 | 0.65 | 0.20 | 0.39 | 0.425 | -0.26 | -40.00 % | 1 | 3 | 09:33:30 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
72.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.50 | 0.30 | 0.50 | 0.40 | 0.00 | 0.00 % | 0 | 1 | - |
76.00 | 0.19 | 0.75 | 0.19 | 0.47 | 0.00 | 0.00 % | 0 | 15 | - |
77.00 | 0.23 | 0.75 | 0.23 | 0.49 | 0.00 | 0.00 % | 0 | 84 | - |
78.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 59 | - |
79.00 | 0.09 | 0.10 | 0.05 | 0.095 | -0.04 | -44.44 % | 1 | 26 | 09:32:54 |
80.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.05 | -50.00 % | 1 | 78 | 09:36:52 |
81.00 | 0.05 | 0.15 | 0.16 | 0.10 | -0.14 | -46.67 % | 1 | 32 | 09:32:54 |
82.00 | 0.20 | 0.30 | 0.55 | 0.25 | 0.25 | 83.33 % | 1 | 56 | 09:30:59 |
83.00 | 0.65 | 0.80 | 1.29 | 0.725 | -0.06 | -4.44 % | 8 | 37 | 09:59:00 |
84.00 | 1.50 | 2.05 | 1.88 | 1.775 | 0.43 | 29.66 % | 1 | 56 | 09:26:33 |
85.00 | 2.05 | 3.00 | 2.69 | 2.525 | 0.00 | 0.00 % | 0 | 29 | - |
86.00 | 2.50 | 5.20 | 3.00 | 3.85 | 0.00 | 0.00 % | 0 | 17 | - |
87.00 | 3.40 | 6.20 | 2.65 | 4.80 | 0.00 | 0.00 % | 0 | 6 | - |
88.00 | 4.30 | 7.20 | 0.00 | 5.75 | 0.00 | 0.00 % | 0 | 0 | - |
89.00 | 5.40 | 8.20 | 0.00 | 6.80 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 6.40 | 9.20 | 6.85 | 7.80 | 0.00 | 0.00 % | 0 | 0 | - |
91.00 | 7.50 | 10.20 | 0.00 | 8.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions