We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.80 | Volume | 10 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 3.30 | Open Interest | 11 | Day's Range | 3.05 - 3.05 |
| Open | 3.05 | Prev Close | 1.76 | Last Trade | 2/14/2025 10:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.00 | 3.60 | 6.00 | 6.65 | 0.00 % | 0 | 0 |
| 78.00 | 2.40 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 1.85 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.80 | 3.30 | 3.05 | 73.30 % | 10 | 11 |
| 81.00 | 0.30 | 1.95 | 1.60 | 0.00 % | 0 | 10 |
| 82.00 | 0.20 | 0.10 | 1.12 | 60.00 % | 3 | 19 |
| 83.00 | 0.10 | 0.05 | 0.20 | 53.85 % | 3 | 46 |
| 84.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 21 | 121 |
| 85.00 | 0.05 | 0.30 | 0.05 | 400.00 % | 4 | 66 |
| 86.00 | 0.10 | 1.10 | 0.03 | -70.00 % | 1 | 38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.00 | 0.23 | 0.95 | 0.23 | 0.00 % | 0 | 84 |
| 78.00 | 0.05 | 2.15 | 0.05 | 0.00 % | 0 | 59 |
| 79.00 | 0.05 | 1.35 | 0.05 | 0.00 % | 0 | 26 |
| 80.00 | 0.05 | 0.25 | 0.06 | 20.00 % | 20 | 79 |
| 81.00 | 0.16 | 0.15 | 0.16 | 0.00 % | 0 | 32 |
| 82.00 | 0.15 | 0.80 | 0.15 | -72.73 % | 17 | 56 |
| 83.00 | 0.60 | 2.35 | 0.35 | -72.87 % | 3 | 36 |
| 84.00 | 1.05 | 3.40 | 1.00 | -46.81 % | 3 | 30 |
| 85.00 | 1.25 | 4.20 | 2.10 | -19.23 % | 1 | 29 |
| 86.00 | 2.25 | 5.50 | 3.00 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
