We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.07 | Volume | 1 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 635 | Day's Range | 0.29 - 0.29 |
| Open | 0.29 | Prev Close | 0.07 | Last Trade | 2/07/2025 14:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 79.00 | 3.40 | 6.60 | 8.50 | 0.00 % | 0 | 0 |
| 80.00 | 1.70 | 4.90 | 7.47 | 0.00 % | 0 | 2 |
| 81.00 | 2.45 | 3.10 | 2.65 | -27.00 % | 2 | 3 |
| 82.00 | 1.70 | 2.80 | 1.45 | -57.10 % | 38 | 17 |
| 83.00 | 0.95 | 1.75 | 0.95 | -65.45 % | 29 | 21 |
| 84.00 | 0.05 | 0.10 | 0.07 | -82.50 % | 33 | 64 |
| 85.00 | 0.05 | 0.20 | 0.10 | -94.19 % | 369 | 382 |
| 86.00 | 0.06 | 0.10 | 0.08 | 33.33 % | 4 | 1,140 |
| 87.00 | 0.05 | 0.05 | 0.05 | -94.12 % | 40 | 147 |
| 88.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 90 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 79.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 189 |
| 80.00 | 0.10 | 0.05 | 0.03 | -70.00 % | 10 | 393 |
| 81.00 | 0.05 | 0.10 | 0.07 | -85.11 % | 53 | 642 |
| 82.00 | 0.05 | 0.80 | 0.09 | -40.00 % | 1 | 756 |
| 83.00 | 0.25 | 0.35 | 0.35 | -62.77 % | 40 | 121 |
| 84.00 | 0.05 | 0.15 | 0.05 | -92.75 % | 39 | 667 |
| 85.00 | 0.95 | 2.15 | 0.90 | -40.00 % | 10 | 192 |
| 86.00 | 1.25 | 3.70 | 4.40 | 87.23 % | 1 | 15 |
| 87.00 | 1.50 | 5.20 | 3.06 | -2.86 % | 3 | 39 |
| 88.00 | 2.00 | 4.80 | 4.56 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
