We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 110 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.35 | Open Interest | 339 | Day's Range | 0.04 - 0.51 |
| Open | 0.51 | Prev Close | 0.40 | Last Trade | 2/21/2025 12:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.00 | 3.10 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 77.50 | 2.85 | 5.70 | 9.72 | 0.00 % | 0 | 22 |
| 78.00 | 2.10 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 1.20 | 3.80 | 5.10 | 0.00 % | 0 | 2 |
| 80.00 | 0.35 | 2.75 | 2.43 | -22.12 % | 4 | 152 |
| 81.00 | 0.35 | 0.60 | 0.68 | -35.24 % | 9 | 24 |
| 82.00 | 0.05 | 0.10 | 0.08 | -92.45 % | 10 | 117 |
| 82.50 | 0.05 | 0.35 | 0.04 | -90.00 % | 110 | 339 |
| 83.00 | 0.05 | 0.05 | 0.03 | -90.00 % | 3 | 32 |
| 84.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 1 | 57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.00 | 0.07 | 0.05 | 0.07 | 0.00 % | 0 | 10 |
| 77.50 | 0.06 | 0.20 | 0.47 | 683.33 % | 1 | 61 |
| 78.00 | 0.00 | 1.45 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 0.10 | 1.30 | 0.10 | 0.00 % | 0 | 19 |
| 80.00 | 0.09 | 1.30 | 0.09 | 0.00 % | 0 | 2,317 |
| 81.00 | 0.20 | 0.20 | 0.15 | -25.00 % | 1 | 52 |
| 82.00 | 0.80 | 1.00 | 0.75 | 87.50 % | 29 | 94 |
| 82.50 | 0.30 | 1.80 | 0.65 | 0.00 % | 0 | 238 |
| 83.00 | 0.25 | 2.00 | 1.05 | 0.00 % | 0 | 6 |
| 84.00 | 1.40 | 3.80 | 1.77 | 60.91 % | 1 | 35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
