We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.02 | Volume | 10 | Exp. Date | Jan 10 2025 |
|---|---|---|---|---|---|
| Offer | 0.06 | Open Interest | 132 | Day's Range | 0.01 - 0.01 |
| Open | 0.01 | Prev Close | 0.02 | Last Trade | 1/08/2025 08:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 2.51 | 2.86 | 0.00 | 0.00 % | 0 | 0 |
| 30.50 | 2.06 | 2.35 | 4.20 | 0.00 % | 0 | 1 |
| 31.00 | 1.58 | 1.84 | 0.00 | 0.00 % | 0 | 0 |
| 31.50 | 1.13 | 1.45 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.79 | 1.02 | 1.99 | 0.00 % | 0 | 6 |
| 32.50 | 0.44 | 0.47 | 0.40 | -54.55 % | 232 | 105 |
| 33.00 | 0.19 | 0.22 | 0.19 | -62.00 % | 74 | 59 |
| 33.50 | 0.06 | 0.09 | 0.11 | -60.71 % | 10 | 123 |
| 34.00 | 0.02 | 0.04 | 0.03 | -78.57 % | 16 | 127 |
| 34.50 | 0.05 | 0.04 | 0.05 | 0.00 % | 0 | 654 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.18 | 0.75 | 0.18 | 0.00 % | 0 | 1 |
| 30.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.01 | 0.03 | 0.02 | 0.00 % | 20 | 33 |
| 31.50 | 0.02 | 0.05 | 0.04 | 0.00 % | 0 | 13 |
| 32.00 | 0.07 | 0.10 | 0.16 | 166.67 % | 1 | 31 |
| 32.50 | 0.20 | 0.22 | 0.22 | 37.50 % | 9 | 163 |
| 33.00 | 0.43 | 0.52 | 0.49 | 36.11 % | 172 | 2,280 |
| 33.50 | 0.80 | 0.87 | 0.75 | 25.00 % | 759 | 2,038 |
| 34.00 | 1.22 | 1.41 | 1.35 | 43.62 % | 9 | 332 |
| 34.50 | 1.72 | 1.98 | 1.20 | 0.00 % | 0 | 61 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
