
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.00 | 3.35 | 7.05 | 5.00 | 5.20 | -5.15 | -50.74 % | 2 | 35 | 4/04/2025 |
22.50 | 3.80 | 4.30 | 4.55 | 4.05 | -2.35 | -34.06 % | 9 | 2 | 4/04/2025 |
23.00 | 3.05 | 4.50 | 3.50 | 3.775 | -1.70 | -32.69 % | 24 | 6 | 4/04/2025 |
23.50 | 3.55 | 3.85 | 6.35 | 3.70 | 0.00 | 0.00 % | 0 | 2 | - |
24.00 | 2.51 | 3.45 | 6.70 | 2.98 | 0.00 | 0.00 % | 0 | 24 | - |
24.50 | 2.20 | 3.15 | 4.20 | 2.675 | 0.00 | 0.00 % | 0 | 5 | - |
25.00 | 2.33 | 2.68 | 5.39 | 2.505 | 0.00 | 0.00 % | 0 | 1 | - |
25.50 | 1.98 | 2.45 | 2.95 | 2.215 | 0.00 | 0.00 % | 0 | 1 | - |
26.00 | 1.44 | 1.63 | 1.82 | 1.535 | -0.85 | -31.84 % | 140 | 7 | 4/04/2025 |
26.50 | 1.40 | 1.56 | 1.28 | 1.48 | -0.85 | -39.91 % | 211 | 12 | 4/04/2025 |
27.00 | 0.94 | 1.36 | 1.51 | 1.15 | -1.54 | -50.49 % | 79 | 37 | 4/04/2025 |
27.50 | 0.79 | 1.02 | 1.00 | 0.905 | -1.27 | -55.95 % | 50 | 2 | 4/04/2025 |
28.00 | 0.32 | 0.79 | 0.12 | 0.555 | -0.99 | -89.19 % | 4 | 32 | 4/04/2025 |
28.50 | 0.38 | 0.74 | 0.70 | 0.56 | -0.03 | -4.11 % | 73 | 43 | 4/04/2025 |
29.00 | 0.24 | 0.74 | 0.28 | 0.49 | -0.32 | -53.33 % | 7 | 612 | 4/04/2025 |
29.50 | 0.19 | 0.79 | 0.39 | 0.49 | -1.34 | -77.46 % | 68 | 23 | 4/04/2025 |
30.00 | 0.18 | 0.65 | 0.12 | 0.415 | -0.20 | -62.50 % | 9 | 28 | 4/04/2025 |
30.50 | 0.09 | 0.18 | 0.25 | 0.135 | 0.05 | 25.00 % | 515 | 119 | 4/04/2025 |
31.00 | 0.06 | 0.14 | 0.18 | 0.10 | 0.05 | 38.46 % | 15 | 94 | 4/04/2025 |
31.50 | 0.03 | 0.12 | 0.10 | 0.075 | 0.03 | 42.86 % | 5 | 30 | 4/04/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.00 | 0.02 | 0.20 | 0.19 | 0.11 | 0.00 | 0.00 % | 5 | 0 | 4/04/2025 |
22.50 | 0.18 | 0.37 | 0.11 | 0.275 | 0.06 | 120.00 % | 1 | 10 | 4/04/2025 |
23.00 | 0.21 | 0.54 | 0.35 | 0.375 | 0.30 | 600.00 % | 5 | 13 | 4/04/2025 |
23.50 | 0.25 | 0.37 | 0.23 | 0.31 | 0.17 | 283.33 % | 98 | 11 | 4/04/2025 |
24.00 | 0.30 | 0.60 | 0.00 | 0.45 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 0.22 | 0.94 | 0.16 | 0.58 | 0.00 | 0.00 % | 0 | 40 | - |
25.00 | 0.37 | 0.72 | 0.42 | 0.545 | 0.21 | 100.00 % | 31 | 11 | 4/04/2025 |
25.50 | 0.67 | 0.88 | 0.80 | 0.775 | 0.00 | 0.00 % | 372 | 0 | 4/04/2025 |
26.00 | 0.77 | 1.03 | 0.89 | 0.90 | 0.83 | 1,383.33 % | 50 | 3 | 4/04/2025 |
26.50 | 1.02 | 1.25 | 0.87 | 1.135 | 0.56 | 180.65 % | 269 | 1 | 4/04/2025 |
27.00 | 1.08 | 1.42 | 0.98 | 1.25 | 0.37 | 60.66 % | 87 | 425 | 4/04/2025 |
27.50 | 1.31 | 1.72 | 1.58 | 1.515 | 0.78 | 97.50 % | 91 | 850 | 4/04/2025 |
28.00 | 1.86 | 2.21 | 1.77 | 2.035 | 0.84 | 90.32 % | 1 | 140 | 4/04/2025 |
28.50 | 1.79 | 2.67 | 1.78 | 2.23 | 0.73 | 69.52 % | 1 | 53 | 4/04/2025 |
29.00 | 2.26 | 2.85 | 1.33 | 2.555 | 0.00 | 0.00 % | 0 | 22 | - |
29.50 | 2.53 | 3.25 | 2.95 | 2.89 | 2.44 | 478.43 % | 1 | 71 | 4/04/2025 |
30.00 | 2.81 | 3.45 | 3.00 | 3.13 | 0.93 | 44.93 % | 4 | 91 | 4/04/2025 |
30.50 | 3.70 | 4.00 | 3.67 | 3.85 | 1.34 | 57.51 % | 14 | 165 | 4/04/2025 |
31.00 | 4.00 | 5.45 | 3.80 | 4.725 | 1.13 | 42.32 % | 26 | 75 | 4/04/2025 |
31.50 | 2.90 | 6.45 | 5.21 | 4.675 | 3.93 | 307.03 % | 1 | 19 | 4/04/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions