We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.04 | Volume | 142 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.13 | Open Interest | 846 | Day's Range | 0.01 - 0.11 |
| Open | 0.01 | Prev Close | 0.02 | Last Trade | 2/21/2025 14:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.50 | 2.29 | 2.69 | 4.80 | 0.00 % | 0 | 362 |
| 34.00 | 1.87 | 2.22 | 2.26 | -44.88 % | 2 | 1,257 |
| 34.50 | 1.25 | 1.71 | 1.91 | -45.43 % | 15 | 402 |
| 35.00 | 0.90 | 1.16 | 1.23 | -62.73 % | 132 | 2,128 |
| 35.50 | 0.43 | 0.69 | 0.78 | -72.54 % | 11 | 108 |
| 36.00 | 0.01 | 0.17 | 0.37 | -84.12 % | 242 | 560 |
| 36.50 | 0.01 | 0.19 | 1.58 | -11.73 % | 10 | 432 |
| 37.00 | 0.02 | 0.20 | 0.04 | -97.01 % | 513 | 1,403 |
| 37.50 | 0.06 | 0.20 | 0.14 | -83.33 % | 4 | 176 |
| 38.00 | 0.02 | 0.21 | 0.01 | -97.78 % | 64 | 622 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.50 | 0.01 | 0.02 | 0.01 | 0.00 % | 5 | 846 |
| 34.00 | 0.02 | 0.01 | 0.02 | 0.00 % | 0 | 881 |
| 34.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 11 | 981 |
| 35.00 | 0.02 | 0.25 | 0.02 | 0.00 % | 0 | 577 |
| 35.50 | 0.05 | 0.01 | 0.05 | 0.00 % | 3 | 203 |
| 36.00 | 0.04 | 0.13 | 0.05 | 150.00 % | 142 | 846 |
| 36.50 | 0.21 | 0.73 | 0.29 | 2,800.00 % | 4 | 286 |
| 37.00 | 0.89 | 1.07 | 0.99 | 3,200.00 % | 302 | 358 |
| 37.50 | 1.26 | 1.66 | 1.39 | 2,216.67 % | 191 | 123 |
| 38.00 | 1.87 | 2.06 | 1.93 | 1,830.00 % | 629 | 1,083 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
