We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.10 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 1.45 | Open Interest | 19 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.55 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 22.80 | 25.50 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 17.70 | 21.20 | 18.90 | 0.00 % | 0 | 0 |
| 105.00 | 12.60 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 8.40 | 11.90 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 5.40 | 6.30 | 5.90 | 0.00 % | 0 | 7 |
| 120.00 | 2.40 | 3.20 | 2.05 | 0.00 % | 0 | 32 |
| 125.00 | 0.85 | 1.55 | 1.40 | 0.00 % | 0 | 47 |
| 130.00 | 0.30 | 0.55 | 0.39 | 0.00 % | 0 | 32 |
| 135.00 | 0.10 | 1.45 | 1.55 | 0.00 % | 0 | 19 |
| 140.00 | 0.79 | 1.40 | 0.79 | 0.00 % | 0 | 23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.25 | 2.15 | 0.25 | 0.00 % | 0 | 1 |
| 100.00 | 0.25 | 1.40 | 0.25 | 0.00 % | 0 | 12 |
| 105.00 | 0.05 | 1.60 | 0.43 | 0.00 % | 0 | 18 |
| 110.00 | 0.40 | 2.15 | 0.99 | 0.00 % | 0 | 4 |
| 115.00 | 0.45 | 2.55 | 1.75 | 0.00 % | 0 | 54 |
| 120.00 | 3.60 | 4.10 | 4.50 | 0.00 % | 0 | 26 |
| 125.00 | 6.00 | 7.60 | 7.40 | 0.00 % | 0 | 48 |
| 130.00 | 9.70 | 13.00 | 11.20 | 0.00 % | 0 | 20 |
| 135.00 | 13.90 | 18.00 | 9.45 | 0.00 % | 0 | 15 |
| 140.00 | 18.90 | 22.30 | 6.80 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
