ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

MMM 3M Company

127.93
24.54 (23.74%)
Jul 26 2024 - Closed
Delayed by 15 minutes

MMM Aug 2 2024 130 Call

1.55 1.52 (5,066.67%)
Bid 1.56 Volume 25,862 Exp. Date Aug 02 2024
Offer 1.62 Open Interest 1 Day's Range 0.10 - 1.80
Open 0.75 Prev Close 0.03 Last Trade 7/26/2024 15:00

MMM Option Chain - Aug 02 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
115.0011.1513.1511.102,821.05 %312143
116.0010.4012.309.733,255.17 %9929
117.009.5011.3511.044,316.00 %45417
120.006.808.208.456,400.00 %3,30060
125.003.754.103.897,680.00 %10,879111
130.001.561.621.555,066.67 %25,8621

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
115.000.140.210.15-98.64 %1,4771
116.000.150.200.190.00 %8380
117.000.200.400.20-98.45 %2,3345
120.000.450.530.530.00 %5,2650
125.001.661.701.660.00 %5,1830
130.004.054.354.450.00 %3710