We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.94 | Volume | 0 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 2.09 | Open Interest | 12 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.57 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 49.00 | 3.95 | 4.10 | 3.72 | 0.00 % | 0 | 21 |
| 49.50 | 2.37 | 3.60 | 4.25 | 0.00 % | 0 | 5 |
| 50.00 | 2.89 | 3.10 | 3.50 | 0.00 % | 0 | 93 |
| 51.00 | 1.94 | 2.10 | 2.41 | 0.00 % | 0 | 254 |
| 52.00 | 0.87 | 1.24 | 1.08 | -15.63 % | 14 | 439 |
| 53.00 | 0.27 | 0.32 | 0.32 | -41.82 % | 4 | 1,448 |
| 54.00 | 0.01 | 0.04 | 0.02 | -75.00 % | 344 | 4,796 |
| 55.00 | 0.02 | 0.01 | 0.02 | 0.00 % | 0 | 1,625 |
| 56.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 1 | 220 |
| 57.00 | 0.02 | 0.01 | 0.02 | 0.00 % | 0 | 47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 49.00 | 0.02 | 0.01 | 0.02 | 0.00 % | 0 | 241 |
| 49.50 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 70 |
| 50.00 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 517 |
| 51.00 | 0.01 | 0.04 | 0.01 | -50.00 % | 20 | 680 |
| 52.00 | 0.04 | 0.06 | 0.06 | 50.00 % | 12 | 2,114 |
| 53.00 | 0.24 | 0.30 | 0.30 | 50.00 % | 1 | 579 |
| 54.00 | 0.96 | 1.06 | 0.72 | 0.00 % | 0 | 193 |
| 55.00 | 1.94 | 2.09 | 1.57 | 0.00 % | 0 | 12 |
| 56.00 | 2.70 | 3.70 | 2.31 | 0.00 % | 0 | 20 |
| 57.00 | 2.80 | 5.60 | 3.20 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
