We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.44 | Volume | 8 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 1.89 | Open Interest | 24 | Day's Range | 1.44 - 1.57 |
| Open | 1.46 | Prev Close | 1.13 | Last Trade | 2/12/2025 12:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 49.00 | 4.30 | 4.45 | 3.72 | 0.00 % | 0 | 21 |
| 49.50 | 3.80 | 3.95 | 4.25 | 0.00 % | 0 | 5 |
| 50.00 | 2.89 | 3.50 | 3.50 | -5.41 % | 10 | 102 |
| 51.00 | 2.33 | 2.45 | 2.41 | -9.06 % | 5 | 251 |
| 52.00 | 1.21 | 1.46 | 1.28 | -28.89 % | 37 | 454 |
| 53.00 | 0.47 | 0.58 | 0.55 | -45.00 % | 227 | 1,471 |
| 54.00 | 0.06 | 0.09 | 0.08 | -74.19 % | 1,141 | 4,579 |
| 55.00 | 0.01 | 0.02 | 0.02 | 0.00 % | 156 | 1,644 |
| 56.00 | 0.01 | 0.02 | 0.01 | 0.00 % | 0 | 220 |
| 57.00 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 49.00 | 0.02 | 0.01 | 0.02 | 0.00 % | 0 | 241 |
| 49.50 | 0.01 | 0.02 | 0.02 | 100.00 % | 1 | 70 |
| 50.00 | 0.01 | 0.02 | 0.02 | 100.00 % | 22 | 524 |
| 51.00 | 0.01 | 0.03 | 0.02 | 0.00 % | 2 | 680 |
| 52.00 | 0.02 | 0.05 | 0.04 | 33.33 % | 7 | 2,113 |
| 53.00 | 0.01 | 0.32 | 0.20 | 122.22 % | 335 | 594 |
| 54.00 | 0.67 | 0.93 | 0.72 | 71.43 % | 110 | 139 |
| 55.00 | 1.44 | 1.89 | 1.57 | 38.94 % | 8 | 24 |
| 56.00 | 0.93 | 2.87 | 2.31 | 1.32 % | 5 | 15 |
| 57.00 | 2.93 | 3.70 | 3.20 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
