We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.70 | Volume | 4 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 5.10 | Open Interest | 57 | Day's Range | 4.58 - 4.58 |
| Open | 4.58 | Prev Close | 4.20 | Last Trade | 11/25/2024 09:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 25.30 | 27.90 | 24.00 | 0.00 % | 0 | 51 |
| 125.00 | 20.40 | 23.00 | 23.00 | 22.60 % | 4 | 315 |
| 130.00 | 16.90 | 18.60 | 16.30 | 0.00 % | 0 | 660 |
| 135.00 | 13.40 | 14.70 | 14.60 | 10.61 % | 27 | 534 |
| 140.00 | 10.10 | 11.50 | 11.10 | 7.25 % | 3 | 58 |
| 145.00 | 7.50 | 8.80 | 8.60 | 11.69 % | 35 | 394 |
| 150.00 | 5.40 | 6.60 | 6.50 | 10.17 % | 4 | 277 |
| 155.00 | 3.70 | 5.10 | 4.58 | 9.05 % | 4 | 57 |
| 160.00 | 1.95 | 3.60 | 2.67 | 0.00 % | 0 | 12 |
| 165.00 | 0.75 | 2.50 | 1.70 | 0.00 % | 0 | 82 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 0.85 | 1.40 | 1.33 | 0.00 % | 0 | 29 |
| 125.00 | 1.40 | 2.20 | 1.56 | -24.27 % | 1 | 72 |
| 130.00 | 2.45 | 3.10 | 2.65 | -13.68 % | 2 | 22 |
| 135.00 | 3.50 | 4.60 | 9.70 | 0.00 % | 0 | 13 |
| 140.00 | 5.30 | 6.50 | 5.60 | -13.18 % | 1 | 13 |
| 145.00 | 7.50 | 9.30 | 9.50 | 0.00 % | 0 | 1 |
| 150.00 | 10.10 | 12.00 | 15.00 | 0.00 % | 0 | 1 |
| 155.00 | 13.20 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 17.00 | 19.30 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 20.20 | 23.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
