We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.75 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 3.70 | Open Interest | 12 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.67 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 25.40 | 28.50 | 24.00 | 0.00 % | 0 | 51 |
| 125.00 | 21.80 | 23.80 | 23.00 | 22.60 % | 4 | 315 |
| 130.00 | 16.70 | 19.90 | 16.30 | 0.00 % | 0 | 660 |
| 135.00 | 13.20 | 15.70 | 14.60 | 10.61 % | 29 | 534 |
| 140.00 | 10.90 | 12.30 | 11.10 | 7.25 % | 3 | 58 |
| 145.00 | 8.10 | 9.30 | 8.88 | 15.32 % | 15 | 394 |
| 150.00 | 5.60 | 7.20 | 6.50 | 10.17 % | 4 | 277 |
| 155.00 | 4.10 | 5.10 | 4.20 | 0.00 % | 0 | 57 |
| 160.00 | 2.75 | 3.70 | 2.67 | 0.00 % | 0 | 12 |
| 165.00 | 0.25 | 2.50 | 1.70 | 0.00 % | 0 | 82 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 0.75 | 1.40 | 1.33 | 0.00 % | 0 | 29 |
| 125.00 | 1.35 | 2.00 | 2.06 | 0.00 % | 0 | 72 |
| 130.00 | 2.10 | 2.65 | 3.07 | 0.00 % | 0 | 22 |
| 135.00 | 3.30 | 4.50 | 9.70 | 0.00 % | 0 | 13 |
| 140.00 | 4.90 | 6.00 | 5.60 | -13.18 % | 1 | 13 |
| 145.00 | 6.50 | 8.20 | 9.50 | 0.00 % | 0 | 1 |
| 150.00 | 9.60 | 11.50 | 15.00 | 0.00 % | 0 | 1 |
| 155.00 | 12.60 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 15.50 | 19.30 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 19.90 | 23.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
