We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 11.30 | Volume | 1 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 13.70 | Open Interest | 56 | Day's Range | 12.35 - 12.35 |
| Open | 12.35 | Prev Close | 8.00 | Last Trade | 2/13/2025 12:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 21.80 | 24.80 | 32.60 | 0.00 % | 0 | 4 |
| 75.00 | 16.50 | 20.00 | 22.25 | 0.00 % | 0 | 3 |
| 80.00 | 12.10 | 14.10 | 14.18 | 0.00 % | 0 | 15 |
| 85.00 | 7.80 | 9.60 | 13.68 | 0.00 % | 0 | 42 |
| 90.00 | 4.50 | 5.90 | 5.10 | -42.05 % | 1 | 39 |
| 95.00 | 2.55 | 4.00 | 2.95 | -26.25 % | 12 | 115 |
| 100.00 | 1.10 | 1.40 | 1.08 | -56.80 % | 20 | 1,717 |
| 105.00 | 0.15 | 0.60 | 0.50 | -50.00 % | 57 | 2,057 |
| 110.00 | 0.15 | 0.65 | 0.25 | -40.48 % | 12 | 604 |
| 115.00 | 0.49 | 0.55 | 0.13 | -73.47 % | 1 | 520 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.08 | 0.20 | 0.08 | 0.00 % | 0 | 486 |
| 75.00 | 0.05 | 0.20 | 0.12 | -84.62 % | 1 | 374 |
| 80.00 | 0.15 | 0.55 | 0.25 | -16.67 % | 4 | 198 |
| 85.00 | 0.70 | 0.90 | 0.80 | 100.00 % | 4 | 576 |
| 90.00 | 1.95 | 2.20 | 2.15 | 115.00 % | 232 | 546 |
| 95.00 | 4.10 | 5.30 | 4.50 | 52.54 % | 10 | 653 |
| 100.00 | 6.50 | 9.60 | 7.55 | 51.00 % | 51 | 508 |
| 105.00 | 11.30 | 13.70 | 12.35 | 54.37 % | 1 | 56 |
| 110.00 | 15.80 | 18.30 | 13.40 | 0.00 % | 0 | 152 |
| 115.00 | 20.20 | 23.70 | 20.10 | 0.00 % | 0 | 170 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
