We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 18.62 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 18.62 | Open Interest | 171 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 18.62 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 27.00 | 30.40 | 32.60 | 0.00 % | 0 | 4 |
| 75.00 | 22.25 | 22.25 | 22.25 | 0.00 % | 0 | 3 |
| 80.00 | 14.18 | 14.18 | 14.18 | 0.00 % | 0 | 15 |
| 85.00 | 12.90 | 15.90 | 13.68 | 2.86 % | 1 | 41 |
| 90.00 | 8.80 | 11.00 | 7.50 | 0.00 % | 0 | 39 |
| 95.00 | 6.60 | 6.60 | 6.60 | 0.00 % | 0 | 111 |
| 100.00 | 3.50 | 4.00 | 3.80 | 2.70 % | 29 | 1,608 |
| 105.00 | 1.50 | 1.50 | 1.50 | 0.00 % | 0 | 2,198 |
| 110.00 | 0.90 | 1.10 | 1.05 | 23.53 % | 27 | 602 |
| 115.00 | 0.35 | 1.45 | 0.49 | -38.75 % | 13 | 520 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 486 |
| 75.00 | 0.10 | 0.65 | 0.55 | 450.00 % | 1 | 376 |
| 80.00 | 0.29 | 0.29 | 0.29 | 0.00 % | 0 | 200 |
| 85.00 | 0.35 | 1.30 | 0.47 | -57.27 % | 2 | 572 |
| 90.00 | 1.10 | 1.60 | 1.10 | -35.29 % | 35 | 519 |
| 95.00 | 2.05 | 2.85 | 2.55 | -22.73 % | 52 | 603 |
| 100.00 | 4.80 | 4.80 | 4.80 | 0.00 % | 0 | 512 |
| 105.00 | 8.00 | 8.00 | 8.00 | 0.00 % | 0 | 56 |
| 110.00 | 11.10 | 13.60 | 15.80 | 0.00 % | 0 | 155 |
| 115.00 | 15.50 | 17.70 | 18.62 | -7.36 % | 1 | 171 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
