We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 26.20 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 28.80 | Open Interest | 197 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 26.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 26.30 | 28.40 | 32.60 | 0.00 % | 0 | 4 |
| 75.00 | 20.80 | 23.30 | 22.25 | 0.00 % | 0 | 3 |
| 80.00 | 16.30 | 18.60 | 14.18 | 0.00 % | 0 | 15 |
| 85.00 | 12.10 | 13.60 | 13.68 | 0.00 % | 0 | 42 |
| 90.00 | 8.30 | 9.70 | 8.80 | 17.33 % | 1 | 39 |
| 95.00 | 5.00 | 5.80 | 6.60 | 0.00 % | 0 | 111 |
| 100.00 | 2.85 | 3.30 | 3.00 | -21.05 % | 1 | 1,616 |
| 105.00 | 1.40 | 1.70 | 1.49 | -0.67 % | 2 | 2,198 |
| 110.00 | 0.60 | 0.85 | 0.74 | -29.52 % | 2 | 603 |
| 115.00 | 0.25 | 0.45 | 0.49 | 0.00 % | 0 | 520 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 486 |
| 75.00 | 0.55 | 1.40 | 0.55 | 0.00 % | 0 | 375 |
| 80.00 | 0.05 | 1.30 | 0.29 | 0.00 % | 0 | 200 |
| 85.00 | 0.45 | 0.65 | 0.47 | 0.00 % | 0 | 572 |
| 90.00 | 1.20 | 1.55 | 1.10 | 0.00 % | 0 | 551 |
| 95.00 | 2.60 | 3.30 | 2.55 | 0.00 % | 0 | 654 |
| 100.00 | 5.00 | 6.00 | 4.80 | 0.00 % | 0 | 512 |
| 105.00 | 8.70 | 9.50 | 8.00 | 0.00 % | 0 | 56 |
| 110.00 | 12.60 | 14.80 | 15.80 | 0.00 % | 0 | 155 |
| 115.00 | 17.10 | 19.80 | 18.62 | 0.00 % | 0 | 171 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
