ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

MOH Molina Healthcare Inc

296.50
1.77 (0.60%)
Pre Market
Last Updated: 07:52:56
Delayed by 15 minutes

MOH Jan 17 2025 240 Call

75.01 0.00 (0.00%)
Bid 52.40 Volume 0 Exp. Date Jan 17 2025
Offer 60.40 Open Interest 11 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 75.01 Last Trade - -

MOH Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
250.0084.5084.5084.500.00 %02
260.0074.3074.3074.300.00 %01
270.0025.4030.7034.000.00 %03
280.0050.6050.6050.600.00 %02
290.0010.0017.2016.550.00 %816
300.006.5015.0012.008.30 %1165
310.005.5010.307.1122.16 %1117
320.004.974.974.970.00 %052
330.002.752.752.750.00 %0161
340.000.103.902.03-29.27 %2100

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
250.001.301.301.300.00 %056
260.001.602.051.55-31.11 %1144
270.003.703.703.700.00 %027
280.001.355.604.50-26.23 %1226
290.007.209.207.70-20.62 %165
300.0012.2412.2412.240.00 %081
310.0022.8722.8722.870.00 %071
320.0026.7029.6020.900.00 %0140
330.0039.0639.0639.060.00 %0103
340.0043.9043.9043.900.00 %080

Your Recent History

Delayed Upgrade Clock