We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 2.22 | 2.56 | 1.51 | 0.00 % | 0 | 0 |
| 23.00 | 1.73 | 2.06 | 1.69 | 0.00 % | 0 | 32 |
| 23.50 | 1.25 | 1.56 | 1.58 | 20.61 % | 1 | 28 |
| 24.00 | 0.97 | 1.06 | 1.32 | 14.78 % | 2 | 469 |
| 24.50 | 0.51 | 0.63 | 0.64 | -4.48 % | 1 | 165 |
| 25.00 | 0.22 | 0.29 | 0.29 | -29.27 % | 115 | 716 |
| 25.50 | 0.06 | 0.12 | 0.06 | -72.73 % | 135 | 575 |
| 26.00 | 0.01 | 0.07 | 0.04 | -55.56 % | 26 | 288 |
| 26.50 | 0.01 | 0.04 | 0.01 | -66.67 % | 3 | 369 |
| 27.00 | 0.01 | 0.04 | 0.01 | 0.00 % | 10 | 283 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.03 | 0.23 | 0.03 | 0.00 % | 0 | 47 |
| 23.00 | 0.02 | 0.26 | 0.02 | 0.00 % | 0 | 69 |
| 23.50 | 0.01 | 0.03 | 0.02 | -60.00 % | 3 | 285 |
| 24.00 | 0.04 | 0.10 | 0.06 | -33.33 % | 63 | 310 |
| 24.50 | 0.13 | 0.29 | 0.09 | -50.00 % | 10 | 290 |
| 25.00 | 0.33 | 0.59 | 0.32 | -36.00 % | 23 | 262 |
| 25.50 | 0.60 | 0.82 | 0.72 | -10.00 % | 3 | 1,337 |
| 26.00 | 1.03 | 1.26 | 1.02 | 0.00 % | 0 | 83 |
| 26.50 | 1.52 | 1.74 | 1.26 | 0.00 % | 0 | 257 |
| 27.00 | 2.01 | 2.28 | 1.66 | -26.55 % | 5 | 55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
