We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.40 | Volume | 5 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 1.70 | Open Interest | 2,679 | Day's Range | 1.60 - 1.77 |
| Open | 1.77 | Prev Close | 2.00 | Last Trade | 12/23/2024 12:28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 11.10 | 11.60 | 11.90 | 0.00 % | 0 | 5 |
| 7.50 | 8.60 | 9.00 | 10.90 | 0.00 % | 0 | 18 |
| 10.00 | 5.30 | 7.50 | 6.18 | -6.65 % | 1 | 533 |
| 12.50 | 3.70 | 4.10 | 3.30 | -4.35 % | 3 | 1,936 |
| 15.00 | 1.55 | 1.80 | 1.65 | 26.92 % | 12 | 2,518 |
| 17.50 | 0.35 | 0.45 | 0.45 | 12.50 % | 478 | 2,784 |
| 20.00 | 0.05 | 0.15 | 0.14 | 0.00 % | 301 | 8,015 |
| 22.50 | 0.05 | 0.10 | 0.05 | -50.00 % | 47 | 3,327 |
| 25.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 1 | 9,226 |
| 30.00 | 0.02 | 0.05 | 0.05 | 150.00 % | 7 | 2,115 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 70 |
| 7.50 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 5,036 |
| 10.00 | 0.03 | 0.20 | 0.03 | 0.00 % | 0 | 7,886 |
| 12.50 | 0.05 | 0.15 | 0.10 | -33.33 % | 10 | 1,184 |
| 15.00 | 0.20 | 0.35 | 0.35 | -27.08 % | 18 | 2,559 |
| 17.50 | 1.40 | 1.70 | 1.60 | -20.00 % | 5 | 2,679 |
| 20.00 | 3.50 | 4.00 | 3.89 | -5.12 % | 15 | 5,889 |
| 22.50 | 5.30 | 7.00 | 6.55 | 0.00 % | 0 | 797 |
| 25.00 | 8.60 | 8.90 | 8.78 | 27.99 % | 5 | 404 |
| 30.00 | 13.50 | 13.90 | 7.25 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
