We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.45 | Volume | 378 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 4.80 | Open Interest | 254 | Day's Range | 3.05 - 5.45 |
| Open | 3.25 | Prev Close | 4.70 | Last Trade | 3/18/2025 13:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 133.00 | 11.45 | 14.40 | 7.20 | 0.00 % | 0 | 3 |
| 134.00 | 11.20 | 12.70 | 4.65 | 0.00 % | 0 | 48 |
| 135.00 | 11.05 | 11.45 | 11.05 | -9.43 % | 1 | 112 |
| 140.00 | 6.50 | 7.25 | 7.00 | -6.67 % | 8 | 376 |
| 145.00 | 2.48 | 2.98 | 2.58 | -15.96 % | 12 | 148 |
| 146.00 | 2.04 | 2.36 | 3.50 | 42.28 % | 17 | 221 |
| 147.00 | 1.57 | 1.86 | 1.44 | -31.10 % | 8 | 85 |
| 148.00 | 1.24 | 1.43 | 1.06 | -42.08 % | 55 | 143 |
| 149.00 | 0.82 | 1.08 | 0.79 | -43.57 % | 7 | 30 |
| 150.00 | 0.69 | 0.80 | 0.70 | -19.54 % | 25 | 2,782 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 133.00 | 0.07 | 0.15 | 3.20 | 0.00 % | 0 | 3 |
| 134.00 | 0.01 | 0.17 | 0.72 | 0.00 % | 0 | 12 |
| 135.00 | 0.05 | 0.17 | 0.19 | 5.56 % | 30 | 431 |
| 140.00 | 0.44 | 0.63 | 0.34 | -29.17 % | 25 | 545 |
| 145.00 | 1.53 | 1.72 | 1.69 | -3.98 % | 108 | 554 |
| 146.00 | 1.98 | 2.22 | 2.21 | 3.76 % | 1 | 31 |
| 147.00 | 2.37 | 2.66 | 3.00 | 23.97 % | 35 | 17 |
| 148.00 | 3.05 | 3.30 | 4.00 | -56.38 % | 26 | 11 |
| 149.00 | 3.70 | 3.95 | 3.02 | -32.89 % | 8 | 9 |
| 150.00 | 4.45 | 4.80 | 5.20 | 10.64 % | 378 | 254 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
