We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.01 | Volume | 13 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.25 | Open Interest | 23 | Day's Range | 0.40 - 1.40 |
| Open | 0.40 | Prev Close | 0.50 | Last Trade | 3/17/2025 14:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 133.00 | 12.90 | 14.65 | 7.20 | 0.00 % | 0 | 3 |
| 134.00 | 10.95 | 14.35 | 4.65 | 0.00 % | 0 | 48 |
| 135.00 | 11.10 | 12.10 | 12.20 | 73.79 % | 67 | 141 |
| 140.00 | 5.95 | 6.90 | 7.50 | 114.90 % | 125 | 389 |
| 145.00 | 2.78 | 3.05 | 3.07 | 137.98 % | 30 | 155 |
| 146.00 | 2.31 | 2.44 | 2.46 | 153.61 % | 416 | 23 |
| 147.00 | 1.25 | 1.95 | 2.09 | 154.88 % | 12 | 79 |
| 148.00 | 1.40 | 1.60 | 1.83 | 273.47 % | 83 | 75 |
| 149.00 | 1.01 | 1.25 | 1.40 | 180.00 % | 13 | 23 |
| 150.00 | 0.72 | 0.96 | 0.87 | 171.88 % | 101 | 2,761 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 133.00 | 0.01 | 0.41 | 3.20 | 0.00 % | 0 | 3 |
| 134.00 | 0.01 | 0.39 | 0.72 | 0.00 % | 0 | 12 |
| 135.00 | 0.01 | 0.26 | 0.18 | -78.05 % | 21 | 442 |
| 140.00 | 0.42 | 0.68 | 0.48 | -77.67 % | 87 | 502 |
| 145.00 | 1.59 | 1.77 | 1.76 | -72.06 % | 257 | 431 |
| 146.00 | 1.97 | 2.18 | 2.13 | -80.00 % | 4 | 31 |
| 147.00 | 2.37 | 2.70 | 2.42 | -71.36 % | 11 | 7 |
| 148.00 | 2.70 | 3.30 | 9.17 | 0.00 % | 0 | 11 |
| 149.00 | 3.65 | 3.95 | 4.50 | 0.00 % | 0 | 9 |
| 150.00 | 4.35 | 4.85 | 4.70 | -56.88 % | 1 | 255 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
