We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 8.10 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 9.10 | Open Interest | 4 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 5.50 | 5.70 | 7.50 | 0.00 % | 0 | 535 |
| 46.00 | 4.50 | 4.70 | 5.17 | -20.46 % | 7 | 347 |
| 47.00 | 3.50 | 3.70 | 3.70 | -28.43 % | 1 | 282 |
| 48.00 | 2.35 | 2.80 | 4.48 | 0.00 % | 0 | 171 |
| 49.00 | 1.65 | 1.85 | 3.10 | 0.00 % | 0 | 236 |
| 50.00 | 1.05 | 1.15 | 1.05 | -54.35 % | 105 | 937 |
| 55.00 | 0.05 | 0.10 | 0.09 | -25.00 % | 24 | 845 |
| 60.00 | 0.50 | 0.10 | 0.50 | 0.00 % | 0 | 4 |
| 65.00 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.05 | 0.15 | 0.07 | 40.00 % | 1 | 36 |
| 46.00 | 0.10 | 0.25 | 0.15 | 150.00 % | 366 | 422 |
| 47.00 | 0.20 | 0.35 | 0.25 | 66.67 % | 51 | 128 |
| 48.00 | 0.40 | 0.50 | 0.40 | 300.00 % | 59 | 519 |
| 49.00 | 0.65 | 0.80 | 0.55 | 120.00 % | 2 | 426 |
| 50.00 | 1.15 | 1.30 | 1.35 | 200.00 % | 27 | 599 |
| 55.00 | 5.20 | 5.50 | 4.60 | 14.71 % | 12 | 31 |
| 60.00 | 8.60 | 10.60 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 13.60 | 16.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
