MPLX Feb 21 2025 49 Put | MPLX Options

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
MPLX LP (MPLX)
MPLX LP (MPLX) Options

MPLX Feb 21 2025 49 Put

View Full MPLX Chain

0.40 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	Feb 21 2025
Offer	0.10	Open Interest	410	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.40	Last Trade	- -

MPLX Option Chain - Feb 21 2025

MPLX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
46.00	6.60	8.30	5.18	0.00 %	0	0
47.00	5.90	6.30	5.50	10.00 %	1	13
48.00	4.90	5.20	5.07	23.66 %	4	26
49.00	3.90	4.10	4.20	50.00 %	18	12
50.00	3.00	3.20	3.40	47.83 %	27	101
55.00	0.15	0.25	0.22	10.00 %	375	921
60.00	0.05	0.10	0.10	900.00 %	1	4
65.00	0.00	0.35	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
46.00	0.09	0.25	0.09	0.00 %	0	567
47.00	0.05	0.15	0.05	-58.33 %	10	178
48.00	0.05	0.10	0.08	-46.67 %	12	545
49.00	0.05	0.10	0.40	0.00 %	0	410
50.00	0.10	0.20	0.12	-78.18 %	121	1,116
55.00	2.15	2.35	2.15	-37.68 %	10	96
60.00	6.40	7.60	8.54	0.00 %	0	0
65.00	11.70	12.60	0.00	0.00 %	0	0

Accredited Solutions (PK)

NioCorp Developments

Asia Broadband (PK)

Liquidmetal Technologies (QB)

Super Micro Computer

Lightwave Logic

TheGlobe com (PK)

MineralRite (PK)

Fannie Mae (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions