MSA Safety MSA - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
Stocks
USA
NYSE
MSA Safety Inc (MSA)
MSA Safety Inc (MSA) Options

MSA Safety Inc (MSA)

153.42

0.10

(0.07%)

Closed April 25 3:00PM

Delayed by 15 minutes

153.42

0.00

(0.00%)

After Hours: 5:46PM

Delayed by 15 minutes

MSA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
105.00	46.50	51.00	0.00	48.75	0.00	0.00 %	0	0	-
110.00	41.50	46.00	0.00	43.75	0.00	0.00 %	0	0	-
115.00	36.50	41.00	0.00	38.75	0.00	0.00 %	0	0	-
120.00	31.50	35.90	0.00	33.70	0.00	0.00 %	0	0	-
125.00	27.00	31.40	0.00	29.20	0.00	0.00 %	0	0	-
130.00	22.00	26.20	0.00	24.10	0.00	0.00 %	0	0	-
135.00	17.50	21.40	0.00	19.45	0.00	0.00 %	0	0	-
140.00	12.50	16.70	12.80	14.60	0.00	0.00 %	0	1	-
145.00	8.50	12.70	0.00	10.60	0.00	0.00 %	0	0	-
150.00	4.50	9.30	7.50	6.90	0.00	0.00 %	0	4	-
155.00	1.65	6.50	2.95	4.075	0.00	0.00 %	0	1	-
160.00	1.65	4.80	0.40	3.225	0.00	0.00 %	0	1	-
165.00	0.60	4.80	0.00	2.70	0.00	0.00 %	0	0	-
170.00	0.10	4.80	0.00	2.45	0.00	0.00 %	0	0	-
175.00	0.00	4.80	0.15	0.15	0.00	0.00 %	1	0	4/25/2025
180.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
185.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
190.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
195.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
200.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
105.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	4.80	1.25	1.25	0.00	0.00 %	0	3	-
120.00	0.05	4.80	0.00	2.425	0.00	0.00 %	0	0	-
125.00	0.10	4.80	1.25	2.45	0.00	0.00 %	0	6	-
130.00	0.25	4.80	1.15	2.525	0.00	0.00 %	0	2	-
135.00	0.55	4.80	1.40	2.675	0.00	0.00 %	0	1	-
140.00	1.05	4.80	0.00	2.925	0.00	0.00 %	0	0	-
145.00	0.05	4.90	2.50	2.475	0.00	0.00 %	0	1	-
150.00	1.05	5.90	0.00	3.475	0.00	0.00 %	0	0	-
155.00	3.60	8.00	0.00	5.80	0.00	0.00 %	0	0	-
160.00	6.50	11.00	0.00	8.75	0.00	0.00 %	0	0	-
165.00	10.50	15.00	0.00	12.75	0.00	0.00 %	0	0	-
170.00	15.00	19.50	0.00	17.25	0.00	0.00 %	0	0	-
175.00	19.80	24.00	0.00	21.90	0.00	0.00 %	0	0	-
180.00	24.50	29.00	0.00	26.75	0.00	0.00 %	0	0	-
185.00	29.10	34.00	0.00	31.55	0.00	0.00 %	0	0	-
190.00	34.10	39.00	0.00	36.55	0.00	0.00 %	0	0	-
195.00	39.10	44.00	0.00	41.55	0.00	0.00 %	0	0	-
200.00	44.10	49.00	0.00	46.55	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WWWW International Inc	US$ 0.395 (167.62%)	223.58M
OMEXOdyssey Marine Exploration Inc	US$ 1.4979 (75.79%)	285.65M
RTCBaijiayun Group Ltd	US$ 0.3244 (74.88%)	263.23M
GREEGreenidge Generation Holdings Inc	US$ 1.3197 (53.92%)	5.84M
SXTCChina SXT Pharmaceuticals Inc	US$ 2.28 (44.30%)	38.04M
CGTLCreative Global Technology Holdings Ltd	US$ 1.5197 (-75.09%)	3.88M
TOIIWOncology Institute Inc	US$ 0.1015 (-40.22%)	156.14k
COEPCoeptis Therapeutics Holdings Inc	US$ 7.70 (-38.25%)	716.99k
INTSIntesity Therapeutics Inc	US$ 0.56 (-37.78%)	3.21M
SMMTSummit Therapeutics Inc	US$ 23.47 (-36.05%)	24.67M
GNLNGreenlane Holdings Inc	US$ 0.012699 (-15.34%)	355.22M
AGMHAGM Group Holdings Inc	US$ 0.0477 (22.31%)	340.91M
OMEXOdyssey Marine Exploration Inc	US$ 1.4979 (75.79%)	285.65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.455 (19.62%)	266.95M
RTCBaijiayun Group Ltd	US$ 0.3244 (74.88%)	263.23M

Monksdream

Monksdream 1 year ago

MadMotley

MadMotley 3 years ago

Appears to be a LOT of turnover happening among the executives. Good time to short the stock?

https://seekingalpha.com/news/3864271-msa-safety-cfo-kenneth-krause-to-step-down

Penny Roger$

Penny Roger$ 13 years ago

~ Wednesday! $MSA ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $MSA ~ Earnings expected on Wednesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=MSA&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=MSA&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=MSA
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=MSA#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=MSA+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=MSA
Finviz: http://finviz.com/quote.ashx?t=MSA
~ BusyStock: http://busystock.com/i.php?s=MSA&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=MSA >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 years ago

~ Wednesday! $MSA ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $MSA ~ Earnings expected on Wednesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=MSA&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=MSA&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=MSA
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=MSA#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=MSA+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=MSA
Finviz: http://finviz.com/quote.ashx?t=MSA
~ BusyStock: http://busystock.com/i.php?s=MSA&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=MSA >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 years ago

Mine Safety Appliances Company is engaged in the development, manufacture and supply of products that protect people’s health and safety. The Company’s line of safety products is used by workers around the world in the fire service, homeland security, oil and gas, construction, and other industries, as well as the military. Its product offering includes self-contained breathing apparatus (SCBAs), gas masks, gas detection instruments, head protection, respirators, thermal imaging cameras, fall protection, and ballistic helmets and body armor. It also provides an offering of consumer and contractor safety products through retail channels. It operates in three segments: North America, Europe and International. On October 13, 2010, the Company acquired General Monitors of Lake Forest, Ca., a developer of fixed systems for gas and flame detection.

http://www.google.com/finance?q=MSA

Societe Generale Effekten

Societe Generale Effekten

Societe Generale Effekten

Societe Generale Effekten

Vontobel Financial Produ...

Vontobel Financial Produ...

Societe Generale Effekten

Societe Generale Effekten

BNP Paribas Issuance

BNP Paribas Issuance

Vontobel Financial Produ...

Societe Generale Effekten

BNP Paribas Issuance

Leonteq Securities

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions