We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 6.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 6.50 | Open Interest | 64 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.86 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 25.90 | 28.80 | 50.00 | 0.00 % | 0 | 3 |
| 170.00 | 21.90 | 23.90 | 19.28 | 0.00 % | 0 | 107 |
| 175.00 | 17.00 | 18.80 | 19.80 | 0.00 % | 0 | 153 |
| 180.00 | 12.80 | 13.90 | 13.18 | 0.00 % | 0 | 91 |
| 185.00 | 9.20 | 9.80 | 7.65 | 0.00 % | 0 | 162 |
| 190.00 | 5.80 | 6.40 | 6.50 | -4.41 % | 11 | 280 |
| 195.00 | 3.50 | 3.80 | 4.70 | 0.00 % | 0 | 179 |
| 200.00 | 1.75 | 2.05 | 2.10 | -10.64 % | 11 | 944 |
| 210.00 | 0.30 | 0.55 | 0.42 | -34.38 % | 5 | 293 |
| 220.00 | 0.10 | 0.30 | 0.10 | 0.00 % | 0 | 292 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 0.05 | 0.75 | 0.41 | 0.00 % | 0 | 714 |
| 170.00 | 0.10 | 0.60 | 0.10 | -80.00 % | 1 | 955 |
| 175.00 | 0.50 | 0.70 | 0.55 | 10.00 % | 2 | 384 |
| 180.00 | 1.00 | 1.20 | 2.10 | 0.00 % | 0 | 74 |
| 185.00 | 1.95 | 2.25 | 3.00 | 0.00 % | 0 | 23 |
| 190.00 | 3.60 | 4.00 | 3.20 | 0.00 % | 0 | 802 |
| 195.00 | 6.00 | 6.50 | 5.86 | 0.00 % | 0 | 64 |
| 200.00 | 9.00 | 10.10 | 8.40 | 0.00 % | 0 | 100 |
| 210.00 | 17.30 | 18.60 | 20.56 | 0.00 % | 0 | 23 |
| 220.00 | 26.40 | 29.20 | 31.90 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
