We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 9.50 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 10.40 | Open Interest | 79 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 12.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 24.50 | 29.30 | 50.00 | 0.00 % | 0 | 3 |
| 170.00 | 19.70 | 24.20 | 19.28 | 0.00 % | 0 | 107 |
| 175.00 | 15.00 | 19.70 | 15.80 | 0.00 % | 0 | 154 |
| 180.00 | 11.90 | 14.50 | 13.18 | 0.00 % | 0 | 91 |
| 185.00 | 8.80 | 9.50 | 7.65 | 0.00 % | 0 | 162 |
| 190.00 | 5.60 | 6.70 | 4.70 | 0.00 % | 0 | 287 |
| 195.00 | 3.20 | 3.70 | 2.75 | 3.77 % | 5 | 178 |
| 200.00 | 1.65 | 2.00 | 1.54 | 18.46 % | 7 | 942 |
| 210.00 | 0.30 | 0.50 | 0.27 | 8.00 % | 10 | 249 |
| 220.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 295 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 0.10 | 0.75 | 0.41 | 0.00 % | 0 | 714 |
| 170.00 | 0.25 | 0.50 | 0.50 | 0.00 % | 0 | 955 |
| 175.00 | 0.20 | 1.45 | 1.05 | 0.00 % | 0 | 384 |
| 180.00 | 1.10 | 1.40 | 2.10 | 0.00 % | 0 | 74 |
| 185.00 | 2.10 | 2.45 | 3.00 | 0.00 % | 0 | 23 |
| 190.00 | 3.70 | 4.20 | 5.75 | 0.00 % | 0 | 799 |
| 195.00 | 6.20 | 6.90 | 9.10 | 0.00 % | 0 | 66 |
| 200.00 | 9.50 | 10.40 | 12.20 | 0.00 % | 0 | 79 |
| 210.00 | 16.70 | 19.80 | 20.56 | 0.00 % | 0 | 23 |
| 220.00 | 27.50 | 29.60 | 31.90 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
